General Motors Co Historical Data - 8GME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
General Motors Co (8GME)
General Motors Co (8GME) Historical

General Motors Co (8GME)

104.246

0.006

(0.01%)

Closed 23 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742540400	104.87	0	0.00	104.87	104.87	104.87	0
1742454000	104.87	0	0.00	104.87	104.87	104.87	0
1742367600	104.87	0	0.00	104.87	104.87	104.87	0
1742281200	104.87	0	0.00	104.87	104.87	104.87	0
1742194800	104.87	0	0.00	104.87	104.87	104.87	0
1741935600	104.87	0	0.00	104.87	104.87	104.87	0
1741849200	104.87	0	0.00	104.87	104.87	104.87	0
1741762800	104.87	0	0.00	104.87	104.87	104.87	0
1741676400	104.87	0	0.00	104.87	104.87	104.87	0
1741590000	104.87	0	0.00	104.87	104.87	104.87	0
1741330800	104.87	0	0.00	104.87	104.87	104.87	0
1741244400	104.87	0	0.00	104.87	104.87	104.87	0
1741158000	104.87	0	0.00	104.87	104.87	104.87	0
1741071600	104.87	0	0.00	104.87	104.87	104.87	0
1740985200	104.87	0	0.00	104.87	104.87	104.87	0
1740726000	104.87	0	0.00	104.87	104.87	104.87	0
1740639600	104.87	0	0.00	104.87	104.87	104.87	0
1740553200	104.87	0	0.00	104.87	104.87	104.87	0
1740466800	104.87	0	0.00	104.87	104.87	104.87	0
1740380400	104.87	0	0.00	104.87	104.87	104.87	0
1740121200	104.87	0	0.00	104.87	104.87	104.87	0
1740034800	104.87	0	0.00	104.87	104.87	104.87	0
1739948400	104.87	0	0.00	104.87	104.87	104.87	0
1739862000	104.87	0	0.00	104.87	104.87	104.87	0
1739775600	104.87	0	0.00	104.87	104.87	104.87	0
1739516400	104.87	0	0.00	104.87	104.87	104.87	0
1739430000	104.87	0	0.00	104.87	104.87	104.87	0
1739343600	104.87	0	0.00	104.87	104.87	104.87	0
1739257200	104.87	0	0.00	104.87	104.87	104.87	0
1739170800	104.87	0	0.00	104.87	104.87	104.87	0
1738911600	104.87	0	0.00	104.87	104.87	104.87	0
1738825200	104.87	0	0.00	104.87	104.87	104.87	0
1738738800	104.87	0	0.00	104.87	104.87	104.87	0
1738652400	104.87	0	0.00	104.87	104.87	104.87	0
1738566000	104.87	0	0.00	104.87	104.87	104.87	0
1738306800	104.87	0	0.00	104.87	104.87	104.87	0
1738220400	104.87	0	0.00	104.87	104.87	104.87	0
1738134000	104.87	0	0.00	104.87	104.87	104.87	0
1738047600	104.87	0	0.00	104.87	104.87	104.87	0
1737961200	104.87	0	0.00	104.87	104.87	104.87	0
1737702000	104.87	0	0.00	104.87	104.87	104.87	0
1737615600	104.87	0	0.00	104.87	104.87	104.87	0
1737529200	104.87	0	0.00	104.87	104.87	104.87	0
1737442800	104.87	0	0.00	104.87	104.87	104.87	0
1737356400	104.87	0	0.00	104.87	104.87	104.87	0
1737097200	104.87	0	0.00	104.87	104.87	104.87	0
1737010800	104.87	0	0.00	104.87	104.87	104.87	0
1736924400	104.87	0	0.00	104.87	104.87	104.87	0
1736838000	104.87	0	0.00	104.87	104.87	104.87	0
1736751600	104.87	0	0.00	104.87	104.87	104.87	0
1736492400	104.87	0	0.00	104.87	104.87	104.87	0
1736406000	104.87	0	0.00	104.87	104.87	104.87	0
1736319600	104.87	0	0.00	104.87	104.87	104.87	0
1736233200	104.87	0	0.00	104.87	104.87	104.87	0
1736146800	104.87	0	0.00	104.87	104.87	104.87	0
1735887600	104.87	0	0.00	104.87	104.87	104.87	0
1735801200	104.87	0	0.00	104.87	104.87	104.87	0
1735542000	104.87	0	0.00	104.87	104.87	104.87	0
1735282800	104.87	0	0.00	104.87	104.87	104.87	0
1734937200	104.87	0	0.00	104.87	104.87	104.87	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions