We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -9.375 | 1.6 | 1.62 | 1.39 | 4406 | 1.4850156 | DE |
| 4 | -0.08 | -5.22875816993 | 1.53 | 2.7 | 1.39 | 6671 | 1.75006428 | DE |
| 12 | 0.28 | 23.9316239316 | 1.17 | 2.7 | 1.17 | 3723 | 1.63430551 | DE |
| 26 | 0.15 | 11.5384615385 | 1.3 | 2.7 | 0.885 | 3792 | 1.40831944 | DE |
| 52 | 0.14 | 10.6870229008 | 1.31 | 2.7 | 0.885 | 3553 | 1.50267308 | DE |
| 156 | -0.8299999 | -36.4035059826 | 2.2799999 | 2.7 | 0.885 | 3078 | 1.56930148 | DE |
| 260 | -0.8299999 | -36.4035059826 | 2.2799999 | 2.7 | 0.885 | 3078 | 1.56930148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738272420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738186020 | 1.5 | 0.11 | 7.91 | 1.44 | 1.54 | 1.44 | 10200 |
| 1738099620 | 1.3899999 | -0.04 | -2.80 | 1.3899999 | 1.3899999 | 1.3899999 | 2000 |
| 1738013220 | 1.43 | -0.19 | -11.73 | 1.53 | 1.53 | 1.43 | 3657 |
| 1737754020 | 1.62 | -0.01 | -0.61 | 1.6 | 1.62 | 1.49 | 1766 |
| 1737667620 | 1.6299999 | -0.12 | -6.86 | 1.78 | 1.78 | 1.6299999 | 319 |
| 1737581220 | 1.75 | -0.51 | -22.57 | 2.2599999 | 2.56 | 1.75 | 30700 |
| 1737494820 | 2.2599999 | 0.75 | 49.67 | 1.69 | 2.7 | 1.69 | 9912 |
| 1737408420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737149220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737062820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736976420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736890020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736803620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736544420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736458020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736371620 | 1.51 | -0.02 | -1.31 | 1.54 | 1.62 | 1.51 | 834 |
| 1736285220 | 1.53 | 0.22 | 16.79 | 1.53 | 1.53 | 1.53 | 650 |
| 1736198820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735939620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735853220 | 1.31 | 0.05 | 3.97 | 1.31 | 1.31 | 1.31 | 755 |
| 1735594020 | 1.26 | 0.05 | 4.13 | 1.21 | 1.26 | 1.21 | 3365 |
| 1735334820 | 1.21 | -0.02 | -1.63 | 1.18 | 1.21 | 1.18 | 4120 |
| 1734989220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734730020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734643620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734557220 | 1.23 | -0.07 | -5.38 | 1.23 | 1.23 | 1.23 | 423 |
| 1734470820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734384420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734125220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734038820 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3 | 1.3 | 423 |
| 1733952420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733866020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733779620 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 800 |
| 1733520420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733434020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733347620 | 1.23 | -0.12 | -8.89 | 1.23 | 1.23 | 1.23 | 1000 |
| 1733261220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733174820 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 750 |
| 1732915620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732829220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732742820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732656420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732570020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732310820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732224420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732138020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732051620 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.4 | 700 |
| 1731965160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731705960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731619560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731533160 | 1.37 | 0.15 | 12.30 | 1.37 | 1.37 | 1.37 | 2000 |
| 1731446820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1731360420 | 1.22 | 0.05 | 4.27 | 1.22 | 1.22 | 1.22 | 100 |
| 1731101220 | 1.17 | -0.06 | -4.88 | 1.17 | 1.17 | 1.17 | 3700 |
| 1731014760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 2000 |
| 1730928360 | 1.23 | 0.04 | 3.36 | 1.1499999 | 1.23 | 1.1499999 | 4835 |
| 1730841960 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 1000 |
| 1730755560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
