Halyard Health Inc Historical Data - 8HH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Halyard Health Inc (8HH)
Halyard Health Inc (8HH) Historical

Halyard Health Inc (8HH)

13.90

0.00

( 0.00% )

Updated: 06:17:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.11267605634	14.2	14.2	14	51	14.19607843	DE
4	-1.2	-7.94701986755	15.1	15.1	11.8	73	14.75812672	DE
12	-1.4	-9.15032679739	15.3	16.5	11.8	56	15.07640449	DE
26	-7.7	-35.6481481481	21.6	21.6	11.8	178	17.71268395	DE
52	-4.1	-22.7777777778	18	22.6	11.8	126	18.0308084	DE
156	-3.3	-19.1860465116	17.2	22.6	11.8	106	18.03492461	DE
260	-3.3	-19.1860465116	17.2	22.6	11.8	106	18.03492461	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	14	0	0.00	14	14	14	0
1741382820	14	0	0.00	14	14	14	0
1741296420	14	0	0.00	14	14	14	0
1741210020	14	-0.2	-1.41	14	14	14	2
1741123620	14.2	-0.3	-2.07	14.2	14.2	14.2	100
1741037220	14.5	-0.5	-3.33	14.5	14.5	14.5	12
1740778020	15	0	0.00	15	15	15	0
1740691620	15	0	0.00	15	15	15	0
1740605220	15	-0.1	-0.66	11.8	15	11.8	247
1740518820	15.1	-1.4	-8.48	15.1	15.1	15.1	2
1740432420	16.5	0	0.00	16.5	16.5	16.5	0
1740173220	16.5	0	0.00	16.5	16.5	16.5	0
1740086820	16.5	0	0.00	16.5	16.5	16.5	0
1740000420	16.5	0	0.00	16.5	16.5	16.5	0
1739914020	16.5	0	0.00	16.5	16.5	16.5	0
1739827620	16.5	0	0.00	16.5	16.5	16.5	0
1739568420	16.5	0	0.00	16.5	16.5	16.5	0
1739482020	16.5	0	0.00	16.5	16.5	16.5	0
1739395620	16.5	0	0.00	16.5	16.5	16.5	0
1739309220	16.5	0	0.00	16.5	16.5	16.5	0
1739222820	16.5	0	0.00	16.5	16.5	16.5	0
1738963620	16.5	0	0.00	16.5	16.5	16.5	0
1738877220	16.5	0	0.00	16.5	16.5	16.5	50
1738790820	16.5	0	0.00	16.5	16.5	16.5	0
1738704420	16.5	0	0.00	16.5	16.5	16.5	0
1738618020	16.5	0	0.00	16.5	16.5	16.5	0
1738358820	16.5	0	0.00	16.5	16.5	16.5	0
1738272420	16.5	1.2	7.84	16.5	16.5	16.5	31
1738186020	15.3	0	0.00	15.3	15.3	15.3	0
1738099620	15.3	0	0.00	15.3	15.3	15.3	0
1738013220	15.3	0	0.00	15.3	15.3	15.3	0
1737754020	15.3	0	0.00	15.3	15.3	15.3	0
1737667620	15.3	0	0.00	15.3	15.3	15.3	0
1737581220	15.3	0	0.00	15.3	15.3	15.3	0
1737494820	15.3	-3	-16.39	15.3	15.3	15.3	1
1737356400	18.3	0	0.00	18.3	18.3	18.3	0
1737097200	18.3	0	0.00	18.3	18.3	18.3	0
1737010800	18.3	0	0.00	18.3	18.3	18.3	0
1736924400	18.3	0	0.00	18.3	18.3	18.3	0
1736838000	18.3	0	0.00	18.3	18.3	18.3	0
1736751600	18.3	0	0.00	18.3	18.3	18.3	0
1736492400	18.3	0	0.00	18.3	18.3	18.3	0
1736406000	18.3	0	0.00	18.3	18.3	18.3	0
1736319600	18.3	0	0.00	18.3	18.3	18.3	0
1736233200	18.3	0	0.00	18.3	18.3	18.3	0
1736146800	18.3	0	0.00	18.3	18.3	18.3	0
1735887600	18.3	0	0.00	18.3	18.3	18.3	0
1735801200	18.3	0	0.00	18.3	18.3	18.3	0
1735542000	18.3	0	0.00	18.3	18.3	18.3	0
1735282800	18.3	0	0.00	18.3	18.3	18.3	0
1734937200	18.3	0	0.00	18.3	18.3	18.3	0
1734678000	18.3	0	0.00	18.3	18.3	18.3	0
1734591600	18.3	0	0.00	18.3	18.3	18.3	0
1734505200	18.3	0	0.00	18.3	18.3	18.3	0
1734418800	18.3	0	0.00	18.3	18.3	18.3	0
1734332400	18.3	0	0.00	18.3	18.3	18.3	0
1734073200	18.3	0	0.00	18.3	18.3	18.3	0
1733986800	18.3	0	0.00	18.3	18.3	18.3	0
1733900400	18.3	0	0.00	18.3	18.3	18.3	0

Acadia Pharmaceuticals

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions