We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 1.92307692308 | 1.352 | 1.436 | 1.352 | 586 | 1.38520364 | DE |
| 4 | -0.142 | -9.34210526316 | 1.52 | 1.532 | 1.352 | 1075 | 1.43600651 | DE |
| 12 | 0.268 | 24.1441441441 | 1.11 | 1.532 | 1.082 | 3527 | 1.23251775 | DE |
| 26 | 0.358 | 35.0980392157 | 1.02 | 1.532 | 0.87 | 3183 | 1.08281421 | DE |
| 52 | 0.298 | 27.5925925926 | 1.08 | 1.532 | 0.684 | 3374 | 0.98543413 | DE |
| 156 | 0.298 | 27.5925925926 | 1.08 | 1.532 | 0.684 | 3374 | 0.98543413 | DE |
| 260 | 0.298 | 27.5925925926 | 1.08 | 1.532 | 0.684 | 3374 | 0.98543413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.3779999 | -0.06 | -4.04 | 1.3779999 | 1.3779999 | 1.3779999 | 650 |
| 1719519960 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1719433560 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1719347160 | 1.436 | 0.03 | 2.43 | 1.436 | 1.436 | 1.436 | 308 |
| 1719260820 | 1.402 | 0.05 | 3.70 | 1.402 | 1.402 | 1.402 | 650 |
| 1719001620 | 1.352 | -0.03 | -2.03 | 1.352 | 1.352 | 1.352 | 800 |
| 1718915220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718828820 | 1.3799999 | -0.09 | -6.12 | 1.3839999 | 1.3839999 | 1.3799999 | 3500 |
| 1718742420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718656020 | 1.47 | -0.02 | -1.21 | 1.498 | 1.498 | 1.47 | 45 |
| 1718396820 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1718310420 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1718224020 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1718137620 | 1.488 | 0 | 0.13 | 1.52 | 1.52 | 1.488 | 271 |
| 1718051220 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1717792020 | 1.486 | -0.05 | -3.00 | 1.498 | 1.498 | 1.486 | 4840 |
| 1717705620 | 1.532 | 0 | 0.00 | 1.532 | 1.532 | 1.532 | 0 |
| 1717619220 | 1.532 | 0 | 0.00 | 1.532 | 1.532 | 1.532 | 0 |
| 1717532820 | 1.532 | 0.06 | 3.93 | 1.512 | 1.532 | 1.512 | 251 |
| 1717446420 | 1.474 | -0.05 | -3.03 | 1.494 | 1.494 | 1.474 | 74 |
| 1717187220 | 1.52 | 0.02 | 1.20 | 1.52 | 1.52 | 1.52 | 10 |
| 1717100820 | 1.502 | 0.1 | 7.44 | 1.43 | 1.502 | 1.43 | 14662 |
| 1717014420 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1716928020 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1716841620 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1716582420 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 183 |
| 1716496020 | 1.398 | -0.09 | -5.80 | 1.398 | 1.398 | 1.398 | 2317 |
| 1716409560 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1716323160 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1716236760 | 1.484 | 0.02 | 1.50 | 1.476 | 1.484 | 1.476 | 5300 |
| 1715977620 | 1.462 | -0 | -0.14 | 1.462 | 1.462 | 1.462 | 450 |
| 1715891220 | 1.464 | 0.18 | 14.02 | 1.362 | 1.468 | 1.362 | 1121 |
| 1715804820 | 1.284 | -0.01 | -1.08 | 1.304 | 1.304 | 1.284 | 52 |
| 1715718420 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715632020 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1715372820 | 1.298 | 0.07 | 5.53 | 1.298 | 1.298 | 1.298 | 900 |
| 1715286420 | 1.23 | -0.04 | -2.84 | 1.23 | 1.23 | 1.23 | 1 |
| 1715200020 | 1.266 | -0 | -0.16 | 1.266 | 1.266 | 1.266 | 150 |
| 1715113620 | 1.268 | 0.04 | 3.43 | 1.256 | 1.268 | 1.248 | 1526 |
| 1715027220 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1714768020 | 1.226 | 0.05 | 4.43 | 1.226 | 1.226 | 1.226 | 8349 |
| 1714681560 | 1.174 | 0.07 | 6.73 | 1.198 | 1.198 | 1.174 | 89 |
| 1714508760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714422360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714163160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714076760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713990360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713903960 | 1.1 | -0.04 | -3.68 | 1.1 | 1.1 | 1.1 | 500 |
| 1713817560 | 1.1419999 | 0.04 | 3.25 | 1.1419999 | 1.1419999 | 1.1419999 | 1100 |
| 1713558420 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1713472020 | 1.106 | 0.01 | 0.91 | 1.106 | 1.106 | 1.106 | 1 |
| 1713385620 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1713299220 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1713212820 | 1.096 | -0.04 | -3.18 | 1.1319999 | 1.1319999 | 1.096 | 105 |
| 1712953620 | 1.1319999 | 0.03 | 2.91 | 1.1319999 | 1.1319999 | 1.1319999 | 20 |
| 1712867160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712780760 | 1.1 | -0.01 | -0.72 | 1.122 | 1.124 | 1.1 | 54330 |
| 1712694360 | 1.108 | 0.03 | 2.40 | 1.11 | 1.1299999 | 1.108 | 7420 |
| 1712607960 | 1.082 | 0.03 | 2.66 | 1.11 | 1.11 | 1.082 | 20 |
| 1712348760 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1712262360 | 1.054 | -0.02 | -1.50 | 1.054 | 1.054 | 1.054 | 1 |
| 1712175960 | 1.07 | -0 | -0.37 | 1.07 | 1.07 | 1.07 | 3400 |
| 1712089560 | 1.074 | -0.01 | -1.01 | 1.108 | 1.11 | 1.074 | 4998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
