Gitlab Inc Historical Data - 8K2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Gitlab Inc (8K2)
Gitlab Inc (8K2) Historical

Gitlab Inc (8K2)

58.50

-2.00

(-3.31%)

Closed 13 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	58.5	-2.5	-4.10	61	61.5	58	5331
1736458020	61	1	1.67	60.5	61.5	60	8961
1736371620	60	1.5	2.56	60	60.5	58	1921
1736285220	58.5	-1	-1.68	59.5	61	58.5	2427
1736198820	59.5	1.5	2.59	58.5	60.5	58	12719
1735939620	58	3	5.45	57	58.5	55.5	16604
1735853220	55	-0.5	-0.90	57	57	54	7395
1735594020	55.5	-0.5	-0.89	59	59	55.5	8312
1735334820	56	-0.5	-0.88	57.5	58.5	54	2976
1734989220	56.5	-1	-1.74	58.5	60	56	1312
1734730020	57.5	3.5	6.48	53	57.5	52	1164
1734643620	54	0	0.00	55	56.5	53	1545
1734557220	54	-2.5	-4.42	56.5	57.5	54	2212
1734470820	56.5	0.5	0.89	56.5	58.5	54.5	1327
1734384420	56	0	0.00	56.5	57.5	55.5	1831
1734125220	56	-3.5	-5.88	59.5	60	55.5	2483
1734038820	59.5	1	1.71	58.5	60.5	57	1092
1733952420	58.5	0.5	0.86	59	60	57.5	1386
1733866020	58	-5.5	-8.66	63.5	63.5	58	764
1733779620	63.5	-0.5	-0.78	64	65.5	63	2206
1733520420	64	1.5	2.40	67	71	62	8377
1733434020	62.5	0	0.00	64	64.5	62	2970
1733347620	62.5	2	3.31	62.5	64.5	62.5	816
1733261220	60.5	0.5	0.83	60.5	61	59.5	331
1733174820	60	0	0.00	60.5	61	60	263
1732915620	60	-1	-1.64	60.5	60.5	60	91
1732829220	61	1	1.67	61	61	60.5	191
1732742820	60	-3	-4.76	64	64	58.5	224
1732656420	63	-0.5	-0.79	63.5	64	63	281
1732570020	63.5	-0.5	-0.78	63	66	63	1714
1732310820	64	2	3.23	62.5	64	62	615
1732224420	62	3.5	5.98	60	62.5	60	722
1732138020	58.5	2.5	4.46	57	58.5	57	90
1732051620	56	0	0.00	56.5	56.5	56	301
1731965220	56	0	0.00	56.5	56.5	55	425
1731705960	56	-2	-3.45	58	58	55	524
1731619560	58	0.5	0.87	58	58	57	518
1731533160	57.5	1.5	2.68	56.5	60	56.5	3055
1731446820	56	-1.5	-2.61	56	57	55	1238
1731360420	57.5	1.5	2.68	57	58.5	56.5	523
1731101220	56	-1	-1.75	57	57	54.5	213
1731014760	57	1	1.79	56	57	55	1096
1730928360	56	4.5	8.74	54.5	56.5	53.5	1313
1730841960	51.5	0	0.00	51	52	50.5	242
1730755560	51.5	-1	-1.90	52.5	52.5	50.5	804
1730496360	52.5	2.9	5.85	50.5	52.5	50.5	1392
1730409960	49.6	-0.4	-0.80	49.6	50	49.6	114
1730323560	50	-0.5	-0.99	50.5	51	50	1127
1730237160	50.5	0.5	1.00	49.8	51	49.8	473
1730150760	50	-1.5	-2.91	51	51.5	49.8	309
1729888020	51.5	-0.5	-0.96	52.5	52.5	51.5	569
1729801560	52	3.2	6.56	49.2	52	49.2	98
1729715160	48.8	-1.7	-3.37	51	51	48.6	4409
1729628760	50.5	-1	-1.94	51	51.5	50	919
1729542360	51.5	0.5	0.98	51	53	50.5	3415
1729283160	51	0.5	0.99	49.8	51.5	49.8	3769
1729196760	50.5	0.7	1.41	50	50.5	50	13
1729110360	49.8	-0.2	-0.40	49.2	49.8	49.2	151
1729023960	50	-0.5	-0.99	50.5	50.5	50	56
1728937620	50.5	-0.5	-0.98	50	50.5	49.4	1612

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions