We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733174820 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.1 | 398 |
| 1732915620 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 45 |
| 1732829220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732742820 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 100 |
| 1732656420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732570020 | 11.2 | 0.4 | 3.70 | 11.2 | 11.2 | 11.2 | 1 |
| 1732310820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732224420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732138020 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 100 |
| 1732051620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731965220 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 1 |
| 1731705960 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 92 |
| 1731619560 | 10.9 | -0.3 | -2.68 | 11 | 11 | 10.9 | 650 |
| 1731533220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731446820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 367 |
| 1731360420 | 11.2 | 0 | 0.00 | 11.1 | 11.3 | 11.1 | 1086 |
| 1731101160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731014760 | 11.2 | -0.2 | -1.75 | 11.3 | 11.3 | 11.2 | 45 |
| 1730928360 | 11.4 | 0.6 | 5.56 | 11.4 | 11.4 | 11.4 | 100 |
| 1730841960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 50 |
| 1730755560 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 767 |
| 1730496360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 20 |
| 1730409960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730323560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730237160 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 1016 |
| 1730147220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729888020 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 70 |
| 1729801560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729715160 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 100 |
| 1729628760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729542360 | 11 | 0 | 0.00 | 11.2 | 11.3 | 11 | 700 |
| 1729283160 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 555 |
| 1729196760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729110360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729023960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728937560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728678360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728591960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728505560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728419160 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 1 |
| 1728332760 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 1 |
| 1728073620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727987220 | 10.699999 | -0.5 | -4.46 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1727900820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727814420 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 19 |
| 1727727960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727468760 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.2 | 1709 |
| 1727382360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727295960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727209560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727123160 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 1 |
| 1726864020 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 20000 |
| 1726777560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726691160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726604760 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 1 |
| 1726518420 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 11 |
| 1726259220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726172820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726086420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726000020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725913620 | 10.9 | 0 | 0.00 | 11 | 11 | 10.9 | 245 |
| 1725654360 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 491 |
| 1725567960 | 11 | 0.3 | 2.80 | 10.5 | 11.1 | 10.5 | 2020 |
| 1725433200 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
