We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.63636363636 | 11 | 11.5 | 10.699999 | 193 | 10.77425534 | DE |
| 4 | 0.1 | 0.884955752212 | 11.3 | 12.2 | 10.6 | 717 | 11.63447055 | DE |
| 12 | 0.5 | 4.5871559633 | 10.9 | 13.3 | 10.5 | 1274 | 11.75432037 | DE |
| 26 | 5.1 | 80.9523809524 | 6.3 | 13.3 | 6.05 | 1127 | 10.6375437 | DE |
| 52 | 5.1 | 80.9523809524 | 6.3 | 13.3 | 5.3 | 775 | 10.10717778 | DE |
| 156 | 5.5 | 93.2203389831 | 5.9 | 13.3 | 5.3 | 630 | 9.63800083 | DE |
| 260 | 5.5 | 93.2203389831 | 5.9 | 13.3 | 5.3 | 630 | 9.63800083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 11.1 | 0.4 | 3.74 | 11.1 | 11.1 | 11.1 | 100 |
| 1739914020 | 10.699999 | -0.8 | -6.96 | 10.699999 | 11.3 | 10.699999 | 620 |
| 1739827620 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 3 |
| 1739568420 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 50 |
| 1739482020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739395620 | 10.8 | -0.1 | -0.92 | 10.699999 | 10.8 | 10.699999 | 1280 |
| 1739309220 | 10.9 | -0.7 | -6.03 | 11.1 | 11.1 | 10.9 | 105 |
| 1739222820 | 11.6 | -0.6 | -4.92 | 11.5 | 11.6 | 11.5 | 316 |
| 1738963620 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 8 |
| 1738877220 | 12 | 0.6 | 5.26 | 12 | 12 | 12 | 300 |
| 1738790820 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 280 |
| 1738704420 | 11.8 | 0.2 | 1.72 | 11.2 | 11.9 | 11.2 | 252 |
| 1738618020 | 11.6 | -0.1 | -0.85 | 11.9 | 11.9 | 11.6 | 108 |
| 1738358820 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 10 |
| 1738272420 | 11.9 | 1.3 | 12.26 | 11.6 | 11.9 | 11.6 | 8186 |
| 1738186020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738099620 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 62 |
| 1738013220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737754020 | 10.9 | -0.4 | -3.54 | 10.6 | 10.9 | 10.6 | 510 |
| 1737667620 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 3 |
| 1737581220 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 590 |
| 1737494820 | 10.5 | -0.1 | -0.94 | 10.6 | 10.8 | 10.5 | 1193 |
| 1737408420 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 350 |
| 1737149220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 5000 |
| 1737062820 | 10.8 | -0.6 | -5.26 | 11.1 | 11.3 | 10.8 | 1171 |
| 1736976420 | 11.4 | -0.2 | -1.72 | 11.9 | 11.9 | 11.4 | 5364 |
| 1736890020 | 11.6 | 0.1 | 0.87 | 11.8 | 11.8 | 11.6 | 1495 |
| 1736803620 | 11.5 | -0.7 | -5.74 | 12.5 | 12.5 | 11.5 | 931 |
| 1736544420 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 43 |
| 1736458020 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 700 |
| 1736371620 | 12.3 | -0.3 | -2.38 | 12.7 | 12.7 | 12.3 | 976 |
| 1736285220 | 12.6 | 0.1 | 0.80 | 12.4 | 12.6 | 11.9 | 336 |
| 1736198820 | 12.5 | 0.2 | 1.63 | 11.9 | 12.7 | 11.9 | 528 |
| 1735939620 | 12.3 | -0.1 | -0.81 | 12 | 12.5 | 11.9 | 743 |
| 1735853220 | 12.4 | 0.3 | 2.48 | 11.8 | 12.4 | 11.6 | 106 |
| 1735594020 | 12.1 | 0.2 | 1.68 | 11.6 | 12.1 | 11.6 | 1021 |
| 1735334820 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.9 | 1500 |
| 1734989220 | 11.6 | 0.9 | 8.41 | 11.6 | 11.6 | 11.3 | 504 |
| 1734730020 | 10.699999 | -0.6 | -5.31 | 11.1 | 11.1 | 10.699999 | 2574 |
| 1734643620 | 11.3 | -1.4 | -11.02 | 11.1 | 11.8 | 11.1 | 1521 |
| 1734557220 | 12.7 | 0.6 | 4.96 | 12.3 | 12.7 | 12.3 | 1040 |
| 1734470820 | 12.1 | -0.7 | -5.47 | 12.7 | 13.3 | 12.1 | 5774 |
| 1734384420 | 12.8 | 0 | 0.00 | 12.3 | 13.1 | 12.3 | 1519 |
| 1734125220 | 12.8 | 0 | 0.00 | 12.3 | 12.9 | 12.3 | 942 |
| 1734038820 | 12.8 | 0.4 | 3.23 | 12.9 | 13.2 | 12.6 | 7532 |
| 1733952420 | 12.4 | 0.4 | 3.33 | 11.7 | 12.4 | 11.5 | 152 |
| 1733866020 | 12 | 0.3 | 2.56 | 11.5 | 12 | 11.5 | 351 |
| 1733779620 | 11.7 | 0.3 | 2.63 | 11.3 | 11.8 | 11.3 | 2314 |
| 1733520420 | 11.4 | -0.1 | -0.87 | 11.8 | 11.8 | 11.4 | 1284 |
| 1733434020 | 11.5 | -1.1 | -8.73 | 11.3 | 11.5 | 11.3 | 2184 |
| 1733347620 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.1 | 260 |
| 1733261220 | 12.2 | 0.1 | 0.83 | 11.5 | 12.3 | 11.5 | 687 |
| 1733174820 | 12.1 | 0.7 | 6.14 | 11.4 | 12.1 | 11.4 | 1191 |
| 1732915620 | 11.4 | 0.1 | 0.88 | 10.9 | 11.4 | 10.9 | 890 |
| 1732829220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732742820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732656420 | 11.3 | 1.1 | 10.78 | 10.6 | 11.3 | 10.6 | 1668 |
| 1732570020 | 10.199999 | 0 | 0.00 | 10.1 | 10.3 | 10.1 | 7065 |
| 1732310820 | 10.199999 | 0.2 | 2.00 | 10.1 | 10.199999 | 10 | 1185 |
| 1732224420 | 10 | -0.5 | -4.76 | 10.5 | 10.6 | 10 | 550 |
| 1732138020 | 10.5 | 0.1 | 0.96 | 10.4 | 10.6 | 10.4 | 1750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
