We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721334360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721247960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721161560 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 15000 |
| 1721075160 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720815960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720729560 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720643160 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720556760 | 0.0085 | 0.0035 | 70.00 | 0.0085 | 0.0085 | 0.0085 | 310 |
| 1720470360 | 0.005 | -0.0045 | -47.37 | 0.005 | 0.005 | 0.005 | 80000 |
| 1720211220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1720124820 | 0.0095 | 0.0005001 | 5.56 | 0.008 | 0.0095 | 0.008 | 67859 |
| 1720038420 | 0.0089999 | 0 | 0.00 | 0.008 | 0.0089999 | 0.008 | 20000 |
| 1719952020 | 0.0089999 | 0.0039999 | 80.00 | 0.0089999 | 0.0089999 | 0.0089999 | 65852 |
| 1719865620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719606420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719520020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719433620 | 0.005 | -0.0045 | -47.37 | 0.005 | 0.005 | 0.005 | 50 |
| 1719347160 | 0.0095 | 0.0045 | 90.00 | 0.0095 | 0.0095 | 0.0095 | 77943 |
| 1719260820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719001620 | 0.005 | -0.0045 | -47.37 | 0.005 | 0.005 | 0.005 | 7457 |
| 1718915220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718828820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718742420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718656020 | 0.0095 | 0.0005001 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 25100 |
| 1718396820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1718310420 | 0.0089999 | 0.0045 | 100.00 | 0.0044999 | 0.0089999 | 0.0044999 | 53064 |
| 1718224020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1718137620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1718051220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 12000 |
| 1717792020 | 0.0044999 | -0.005 | -52.63 | 0.0044999 | 0.0095 | 0.0044999 | 45450 |
| 1717705620 | 0.0095 | 0.0005001 | 5.56 | 0.0035 | 0.0095 | 0.0035 | 46309 |
| 1717619220 | 0.0089999 | 0.0029999 | 50.00 | 0.003 | 0.0089999 | 0.003 | 31000 |
| 1717532820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717446420 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 4850 |
| 1717187220 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 10555 |
| 1717100820 | 0.007 | -0.0015 | -17.65 | 0.0085 | 0.0085 | 0.007 | 291709 |
| 1717014420 | 0.0085 | 0.0065 | 325.00 | 0.0085 | 0.0085 | 0.0085 | 19361 |
| 1716928020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16900 |
| 1716841560 | 0.002 | -0.005 | -71.43 | 0.002 | 0.002 | 0.002 | 11000 |
| 1716582420 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 15000 |
| 1716496020 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.007 | 0.007 | 150 |
| 1716409560 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1716323160 | 0.0085 | 0.003 | 54.55 | 0.0085 | 0.0085 | 0.0085 | 11111 |
| 1716236820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715977620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715891220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715804820 | 0.0055 | -0.004 | -42.11 | 0.007 | 0.007 | 0.0055 | 19857 |
| 1715718360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715631960 | 0.0095 | 0.002 | 26.67 | 0.0095 | 0.0095 | 0.0095 | 60000 |
| 1715372820 | 0.0075 | -0.001 | -11.76 | 0.0089999 | 0.012 | 0.0075 | 579000 |
| 1715286420 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 32000 |
| 1715200020 | 0.008 | -0.005 | -38.46 | 0.0105 | 0.0105 | 0.008 | 130500 |
| 1715113620 | 0.013 | 0 | 0.00 | 0.0105 | 0.013 | 0.0105 | 68060 |
| 1715027220 | 0.013 | 0.0025 | 23.81 | 0.0185 | 0.0185 | 0.013 | 67000 |
| 1714767960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1714681560 | 0.0105 | -0.004 | -27.59 | 0.0185 | 0.019 | 0.0105 | 87440 |
| 1714508820 | 0.0145 | -0.0045 | -23.68 | 0.0145 | 0.0145 | 0.0145 | 13000 |
| 1714422420 | 0.019 | 0.0065 | 52.00 | 0.019 | 0.019 | 0.019 | 15013 |
| 1714163160 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714076760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713990360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713903960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 61131 |
| 1713817620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
