ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
85.085
0.73%
US Dollar vs AUD
1.50244
-0.17%
Bitcoin
61,109.26
0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Monadelphous Group Ltd (8MP)

  7. Monadelphous Group Ltd (8MP) Historical

Monadelphous Group Ltd

Monadelphous Group Ltd (8MP)

TG
8.05
0.00
( 0.00% )
Updated: 21:39:13
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.2-2.424242424248.258.258.0558.05DE
12-0.2-2.424242424248.258.258.0558.05DE
26-0.95-10.555555555699.058.051779.01721543DE
52-0.35-4.166666666678.49.058.05888.97703057DE
156-0.35-4.166666666678.49.058.05888.97703057DE
260-0.35-4.166666666678.49.058.05888.97703057DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17194336208.0500.008.058.058.050
17193472208.0500.008.058.058.050
17192608208.0500.008.058.058.050
17190016208.0500.008.058.058.050
17189152208.0500.008.058.058.050
17188288208.0500.008.058.058.050
17187424208.0500.008.058.058.050
17186560208.0500.008.058.058.050
17183968208.0500.008.058.058.050
17183104208.0500.008.058.058.050
17182240208.0500.008.058.058.050
17181376208.0500.008.058.058.050
17180512208.0500.008.058.058.050
17177920208.05-0.6-6.948.258.258.055
17176536008.6500.008.658.658.650
17175672008.6500.008.658.658.650
17174808008.6500.008.658.658.650
17173944008.6500.008.658.658.650
17171352008.6500.008.658.658.650
17170488008.6500.008.658.658.650
17169624008.6500.008.658.658.650
17168760008.6500.008.658.658.650
17167896008.6500.008.658.658.650
17165304008.6500.008.658.658.650
17164440008.6500.008.658.658.650
17163576008.6500.008.658.658.650
17162712008.6500.008.658.658.650
17161848008.6500.008.658.658.650
17159256008.6500.008.658.658.650
17158392008.6500.008.658.658.650
17157528008.6500.008.658.658.650
17156664008.6500.008.658.658.650
17155800008.6500.008.658.658.650
17153208008.6500.008.658.658.650
17152344008.6500.008.658.658.650
17151480008.6500.008.658.658.650
17150616008.6500.008.658.658.650
17149752008.6500.008.658.658.650
17147160008.6500.008.658.658.650
17146296008.6500.008.658.658.650
17144568008.6500.008.658.658.650
17143704008.6500.008.658.658.650
17141112008.6500.008.658.658.650
17140248008.6500.008.658.658.650
17139384008.6500.008.658.658.650
17138520008.6500.008.658.658.650
17137656008.6500.008.658.658.650
17135064008.6500.008.658.658.650
17134200008.6500.008.658.658.650
17133336008.6500.008.658.658.650
17132472008.6500.008.658.658.650
17131608008.6500.008.658.658.650
17129016008.6500.008.658.658.650
17128152008.6500.008.658.658.650
17127288008.6500.008.658.658.650
17126424008.6500.008.658.658.650
17125560008.6500.008.658.658.650
17122968008.6500.008.658.658.650
17122104008.6500.008.658.658.650
17121240008.6500.008.658.658.650
17120376008.6500.008.658.658.650
17116056008.6500.008.658.658.650
17115192008.6500.008.658.658.650

Your Recent History

TG
8MP
Monadelphous
BOV
MNPR3F
MINUPAR ON
TG
UA1
Urban One
BOV
ALPA3
ALPARGATAS ON
BIT
SATLL5
Sg Issuer
EU
ACAQE
Agricultural Credit 6.75...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved