We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135 | -20.7692307692 | 0.065 | 0.074 | 0.0505 | 371313 | 0.05606751 | DE |
| 4 | -0.0535 | -50.9523809524 | 0.105 | 0.119 | 0.0505 | 529511 | 0.08041448 | DE |
| 12 | -0.0485 | -48.5 | 0.1 | 0.12 | 0.0505 | 383478 | 0.0890959 | DE |
| 26 | -0.04 | -43.7158469945 | 0.0915 | 0.12 | 0.0505 | 358818 | 0.09306233 | DE |
| 52 | -0.04 | -43.7158469945 | 0.0915 | 0.12 | 0.0505 | 358818 | 0.09306233 | DE |
| 156 | -0.04 | -43.7158469945 | 0.0915 | 0.12 | 0.0505 | 358818 | 0.09306233 | DE |
| 260 | -0.04 | -43.7158469945 | 0.0915 | 0.12 | 0.0505 | 358818 | 0.09306233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0555 | 0.005 | 9.90 | 0.0505 | 0.056 | 0.0505 | 143510 |
| 1741296420 | 0.0505 | -0.005 | -9.01 | 0.056 | 0.059 | 0.0505 | 329587 |
| 1741210020 | 0.0555 | -0.004 | -6.72 | 0.055 | 0.057 | 0.053 | 319923 |
| 1741123620 | 0.0595 | 0.002 | 3.48 | 0.0565 | 0.0615 | 0.052 | 287230 |
| 1741037220 | 0.0575 | -0.0075 | -11.54 | 0.065 | 0.074 | 0.0565 | 776313 |
| 1740778020 | 0.065 | -0.006 | -8.45 | 0.0709999 | 0.0719999 | 0.0625 | 156865 |
| 1740691620 | 0.0709999 | -0.0025 | -3.40 | 0.0709999 | 0.076 | 0.0685 | 298199 |
| 1740605220 | 0.0735 | -0.003 | -3.92 | 0.073 | 0.0825 | 0.07 | 1761806 |
| 1740518820 | 0.0765 | -0.009 | -10.53 | 0.0855 | 0.0859999 | 0.068 | 881162 |
| 1740432420 | 0.0855 | -0.0065 | -7.07 | 0.088 | 0.089 | 0.0825 | 80027 |
| 1740173220 | 0.092 | 0.0065 | 7.60 | 0.0855 | 0.092 | 0.0855 | 362682 |
| 1740086820 | 0.0855 | -0.0075 | -8.06 | 0.0905 | 0.0945 | 0.0855 | 403424 |
| 1740000420 | 0.093 | 0.0035 | 3.91 | 0.089 | 0.093 | 0.0859999 | 713683 |
| 1739914020 | 0.0895 | -0.0035 | -3.76 | 0.094 | 0.0965 | 0.081 | 651441 |
| 1739827620 | 0.093 | -0.003 | -3.13 | 0.098 | 0.099 | 0.0915 | 366229 |
| 1739568420 | 0.096 | 0.0035 | 3.78 | 0.096 | 0.099 | 0.0905 | 284441 |
| 1739482020 | 0.0925 | 0.0015 | 1.65 | 0.0955 | 0.0955 | 0.091 | 22000 |
| 1739395620 | 0.091 | -0.0005 | -0.55 | 0.0925 | 0.096 | 0.0905 | 428068 |
| 1739309220 | 0.0915 | -0.0025 | -2.66 | 0.0955 | 0.097 | 0.091 | 364011 |
| 1739222820 | 0.094 | 0.005 | 5.62 | 0.105 | 0.119 | 0.091 | 1959611 |
| 1738963620 | 0.089 | -0.0035 | -3.78 | 0.089 | 0.0945 | 0.089 | 122830 |
| 1738877220 | 0.0925 | 0 | 0.00 | 0.0875 | 0.099 | 0.0875 | 576008 |
| 1738790820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0965 | 0.089 | 112700 |
| 1738704420 | 0.0925 | -0.0005 | -0.54 | 0.0955 | 0.1 | 0.0885 | 292896 |
| 1738618020 | 0.093 | 0 | 0.00 | 0.096 | 0.0965 | 0.0905 | 363261 |
| 1738358820 | 0.093 | -0.002 | -2.11 | 0.0905 | 0.0945 | 0.0905 | 143327 |
| 1738272420 | 0.095 | 0 | 0.00 | 0.094 | 0.095 | 0.088 | 107138 |
| 1738186020 | 0.095 | 0 | 0.00 | 0.0935 | 0.0965 | 0.0895 | 151450 |
| 1738099620 | 0.095 | -0.002 | -2.06 | 0.097 | 0.098 | 0.0895 | 80476 |
| 1738013220 | 0.097 | 0.0100001 | 11.49 | 0.0975 | 0.0975 | 0.088 | 112416 |
| 1737754020 | 0.0869999 | -0.005 | -5.43 | 0.0885 | 0.104 | 0.0869999 | 750118 |
| 1737667620 | 0.092 | -0.011 | -10.68 | 0.104 | 0.104 | 0.092 | 62077 |
| 1737581220 | 0.103 | 0.0075 | 7.85 | 0.0955 | 0.103 | 0.0905 | 368464 |
| 1737494820 | 0.0955 | 0.005 | 5.52 | 0.095 | 0.0995 | 0.091 | 66625 |
| 1737408420 | 0.0905 | -0.0075 | -7.65 | 0.108 | 0.108 | 0.0905 | 374854 |
| 1737149220 | 0.098 | 0.002 | 2.08 | 0.093 | 0.1 | 0.0895 | 582451 |
| 1737062820 | 0.096 | 0.006 | 6.67 | 0.0859999 | 0.096 | 0.0805 | 526275 |
| 1736976420 | 0.09 | -0.01 | -10.00 | 0.0965 | 0.0965 | 0.08 | 446088 |
| 1736890020 | 0.1 | -0.003 | -2.91 | 0.1 | 0.104 | 0.095 | 585071 |
| 1736803620 | 0.103 | 0 | 0.00 | 0.0965 | 0.103 | 0.093 | 188000 |
| 1736544420 | 0.103 | -0.003 | -2.83 | 0.103 | 0.103 | 0.0965 | 43700 |
| 1736458020 | 0.106 | 0 | 0.00 | 0.103 | 0.106 | 0.0925 | 49499 |
| 1736371620 | 0.106 | 0.0065 | 6.53 | 0.103 | 0.107 | 0.0935 | 105851 |
| 1736285220 | 0.0995 | -0.0095 | -8.72 | 0.109 | 0.11 | 0.0995 | 292861 |
| 1736198820 | 0.109 | 0.0070001 | 6.86 | 0.107 | 0.11 | 0.098 | 192509 |
| 1735939620 | 0.1019999 | 0.0054999 | 5.70 | 0.0965 | 0.103 | 0.0925 | 180668 |
| 1735853220 | 0.0965 | -0.0045 | -4.46 | 0.0955 | 0.101 | 0.0905 | 335613 |
| 1735594020 | 0.101 | -0.008 | -7.34 | 0.105 | 0.105 | 0.0985 | 288639 |
| 1735334820 | 0.109 | 0.0185 | 20.44 | 0.097 | 0.12 | 0.097 | 1437509 |
| 1734989220 | 0.0905 | -0.001 | -1.09 | 0.0915 | 0.097 | 0.0905 | 114989 |
| 1734730020 | 0.0915 | -0.0075 | -7.58 | 0.0985 | 0.0985 | 0.0905 | 129150 |
| 1734643620 | 0.099 | 0.0025 | 2.59 | 0.096 | 0.099 | 0.092 | 82191 |
| 1734557220 | 0.0965 | -0.002 | -2.03 | 0.0945 | 0.105 | 0.0935 | 166813 |
| 1734470820 | 0.0985 | -0.0015 | -1.50 | 0.101 | 0.101 | 0.0925 | 206937 |
| 1734384420 | 0.1 | 0.008 | 8.70 | 0.1 | 0.1019999 | 0.0925 | 861625 |
| 1734125220 | 0.092 | 0.0005 | 0.55 | 0.098 | 0.101 | 0.092 | 102094 |
| 1734038820 | 0.0915 | -0.008 | -8.04 | 0.1019999 | 0.104 | 0.0905 | 133517 |
| 1733952420 | 0.0995 | 0.0065 | 6.99 | 0.0925 | 0.103 | 0.091 | 426189 |
| 1733866020 | 0.093 | -0.0055 | -5.58 | 0.0925 | 0.0935 | 0.0925 | 92252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
