We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 55.7069 | 0 | 0.00 | 55.7069 | 55.7069 | 55.7069 | 0 |
| 1719260820 | 55.7069 | -0.06 | -0.10 | 55.7275 | 55.7275 | 55.5501 | 109 |
| 1719001620 | 55.7637 | 0.04 | 0.08 | 55.75 | 55.7637 | 55.75 | 250 |
| 1718915220 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1718828820 | 55.72 | 0.33 | 0.60 | 55.72 | 55.72 | 55.72 | 429 |
| 1718742360 | 55.3901 | -0.08 | -0.14 | 55.3901 | 55.3901 | 55.3901 | 1 |
| 1718656020 | 55.4699 | 0.2 | 0.36 | 55.4699 | 55.4699 | 55.4699 | 1 |
| 1718396820 | 55.271 | 0 | 0.00 | 55.271 | 55.271 | 55.271 | 0 |
| 1718310420 | 55.271 | 0 | 0.00 | 55.271 | 55.271 | 55.271 | 0 |
| 1718224020 | 55.271 | -1.56 | -2.74 | 55.271 | 55.271 | 55.271 | 71 |
| 1718137620 | 56.8299 | 0 | 0.00 | 56.8299 | 56.8299 | 56.8299 | 0 |
| 1718051220 | 56.8299 | 0 | 0.00 | 56.8299 | 56.8299 | 56.8299 | 0 |
| 1717792020 | 56.8299 | 0.25 | 0.44 | 56.8299 | 56.8299 | 56.8299 | 1 |
| 1717705620 | 56.58 | 0.58 | 1.04 | 56.46 | 56.58 | 56.46 | 671 |
| 1717619220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717532820 | 56 | -0.02 | -0.04 | 56.0501 | 56.0501 | 56 | 8 |
| 1717446420 | 56.0221 | 0.12 | 0.21 | 55.6809 | 56.0221 | 55.6809 | 3 |
| 1717187220 | 55.9052 | 0 | 0.00 | 55.9052 | 55.9052 | 55.9052 | 0 |
| 1717100820 | 55.9052 | -0.21 | -0.37 | 55.9052 | 55.9052 | 55.9052 | 101 |
| 1717014420 | 56.1151 | -0.3 | -0.53 | 55.9849 | 56.1151 | 55.9849 | 352 |
| 1716928020 | 56.4115 | 0.34 | 0.61 | 56.4115 | 56.4115 | 56.4115 | 123 |
| 1716841560 | 56.0676 | -0.44 | -0.77 | 56.0676 | 56.0676 | 56.0676 | 8 |
| 1716582420 | 56.5053 | 0 | 0.00 | 56.5053 | 56.5053 | 56.5053 | 0 |
| 1716496020 | 56.5053 | -1.19 | -2.06 | 56.5053 | 56.5053 | 56.5053 | 96 |
| 1716409620 | 57.6951 | -0.19 | -0.33 | 57.8749 | 57.8749 | 57.6901 | 1408 |
| 1716323160 | 57.8849 | 0.82 | 1.44 | 57.8849 | 57.8849 | 57.8849 | 217 |
| 1716236820 | 57.0608 | 0 | 0.00 | 57.0608 | 57.0608 | 57.0608 | 0 |
| 1715977620 | 57.0608 | -0.13 | -0.23 | 57.0608 | 57.0608 | 57.0608 | 11 |
| 1715891220 | 57.1903 | 0.62 | 1.10 | 57.1903 | 57.1903 | 57.1903 | 1 |
| 1715804820 | 56.5704 | 0.38 | 0.68 | 56.6594 | 56.8348 | 56.5704 | 387 |
| 1715718420 | 56.1861 | 0.04 | 0.06 | 55.9711 | 56.1861 | 55.9711 | 57 |
| 1715631960 | 56.1507 | 0.67 | 1.20 | 56.1507 | 56.1507 | 56.1507 | 21 |
| 1715372820 | 55.4849 | 0 | 0.00 | 55.4849 | 55.4849 | 55.4849 | 0 |
| 1715286420 | 55.4849 | 0 | 0.00 | 55.4849 | 55.4849 | 55.4849 | 0 |
| 1715200020 | 55.4849 | -0.15 | -0.27 | 55.4849 | 55.4849 | 55.4849 | 800 |
| 1715113620 | 55.634 | -0.34 | -0.60 | 55.634 | 55.634 | 55.634 | 1 |
| 1715027220 | 55.9704 | 0 | 0.00 | 55.9704 | 55.9704 | 55.9704 | 0 |
| 1714768020 | 55.9704 | 0 | 0.00 | 55.9704 | 55.9704 | 55.9704 | 0 |
| 1714681620 | 55.9704 | 0 | 0.00 | 55.9704 | 55.9704 | 55.9704 | 0 |
| 1714508820 | 55.9704 | 0 | 0.00 | 55.9704 | 55.9704 | 55.9704 | 0 |
| 1714422420 | 55.9704 | 0.34 | 0.61 | 55.9704 | 55.9704 | 55.9704 | 14 |
| 1714163220 | 55.6306 | 0 | 0.00 | 55.6306 | 55.6306 | 55.6306 | 0 |
| 1714076820 | 55.6306 | 0 | 0.00 | 55.6306 | 55.6306 | 55.6306 | 0 |
| 1713990420 | 55.6306 | 0.26 | 0.48 | 55.594 | 55.6306 | 55.594 | 61 |
| 1713903960 | 55.3658 | -1.23 | -2.17 | 55.3658 | 55.3658 | 55.3658 | 16 |
| 1713817560 | 56.5957 | -0.41 | -0.73 | 56.5957 | 56.5957 | 56.5957 | 146 |
| 1713558420 | 57.0101 | 0 | 0.00 | 57.0101 | 57.0101 | 57.0101 | 0 |
| 1713472020 | 57.0101 | 0.17 | 0.29 | 57.0101 | 57.0101 | 57.0101 | 1 |
| 1713385620 | 56.8449 | 0 | 0.00 | 56.8449 | 56.8449 | 56.8449 | 0 |
| 1713299220 | 56.8449 | -0.16 | -0.27 | 56.8449 | 56.8449 | 56.8449 | 243 |
| 1713212820 | 57 | -0.44 | -0.76 | 56.5249 | 57 | 56.3793 | 67 |
| 1712953620 | 57.4361 | 1.42 | 2.54 | 57.4551 | 57.4551 | 57.4361 | 56 |
| 1712867220 | 56.0151 | 0.1 | 0.19 | 56.0151 | 56.0151 | 56.0151 | 105 |
| 1712780760 | 55.9101 | -0.67 | -1.18 | 56.3899 | 56.3899 | 55.9101 | 139 |
| 1712694360 | 56.5757 | 0.28 | 0.49 | 56.5757 | 56.5757 | 56.5757 | 50 |
| 1712607960 | 56.2991 | 0.47 | 0.84 | 56.1184 | 56.2991 | 55.7008 | 133 |
| 1712348820 | 55.8299 | 0.83 | 1.52 | 54.9594 | 55.8299 | 54.9594 | 516 |
| 1712262360 | 54.9955 | -0.27 | -0.49 | 55.247 | 55.247 | 54.9955 | 108 |
| 1712175960 | 55.2651 | 2.33 | 4.40 | 54.8649 | 55.2651 | 54.8649 | 35 |
| 1712093160 | 52.9351 | 0 | 0.00 | 52.9351 | 52.9351 | 52.9351 | 0 |
| 1711661160 | 52.9351 | 0.38 | 0.71 | 52.9351 | 52.9351 | 52.9351 | 194 |
| 1711574820 | 52.5601 | -0.09 | -0.17 | 52.5601 | 52.5601 | 52.5601 | 10 |
| 1711488360 | 52.6499 | 0.61 | 1.18 | 52.5697 | 52.6499 | 52.5697 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
