PyroGenesis Inc Historical Data - 8PY1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0075	-1.85414091471	0.4045	0.4045	0.397	11339	0.4045	DE
4	-0.0435	-9.87514188422	0.4405	0.4725	0.397	4590	0.42124581	DE
12	-0.0435	-9.87514188422	0.4405	0.4725	0.397	4590	0.42124581	DE
26	-0.0435	-9.87514188422	0.4405	0.4725	0.397	4590	0.42124581	DE
52	-0.0435	-9.87514188422	0.4405	0.4725	0.397	4590	0.42124581	DE
156	-0.0435	-9.87514188422	0.4405	0.4725	0.397	4590	0.42124581	DE
260	-0.0435	-9.87514188422	0.4405	0.4725	0.397	4590	0.42124581	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	0.4045	-0.068	-14.39	0.4045	0.4045	0.4045	11339
1732915620	0.4725	0	0.00	0.4725	0.4725	0.4725	0
1732829220	0.4725	0	0.00	0.4725	0.4725	0.4725	0
1732742820	0.4725	0	0.00	0.4725	0.4725	0.4725	0
1732656420	0.4725	0	0.00	0.4725	0.4725	0.4725	0
1732570020	0.4725	0.0285	6.42	0.4725	0.4725	0.4725	1671
1732310820	0.444	0	0.00	0.444	0.444	0.444	0
1732224420	0.444	0.0035	0.79	0.444	0.444	0.444	350
1732138020	0.4405	0	0.00	0.4405	0.4405	0.4405	0

Hot Features