We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035999 | 0.202241573034 | 17.8 | 18.396 | 17.8 | 26042 | 18.11 | DE |
| 4 | 1.673999 | 10.357622819 | 16.162 | 18.5 | 16.096 | 2817 | 18.07553658 | DE |
| 12 | 2.151999 | 13.7209831676 | 15.684 | 18.55 | 15.234 | 889 | 17.84922869 | DE |
| 26 | 2.045999 | 12.9575617479 | 15.79 | 18.55 | 14.58 | 560 | 17.47752355 | DE |
| 52 | 3.957999 | 28.5199524427 | 13.878 | 18.55 | 13.594 | 417 | 16.88312934 | DE |
| 156 | 3.595999 | 25.2528019663 | 14.24 | 18.55 | 13.014 | 478 | 16.1034458 | DE |
| 260 | 3.595999 | 25.2528019663 | 14.24 | 18.55 | 13.014 | 478 | 16.1034458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1737062820 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1736976420 | 18.11 | -0.38 | -2.03 | 17.8 | 18.396 | 17.8 | 26042 |
| 1736890020 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1736803620 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1736544420 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1736458020 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1736371620 | 18.486 | 0.36 | 1.96 | 18.027999 | 18.486 | 18.027999 | 320 |
| 1736285220 | 18.13 | -0.14 | -0.74 | 18.13 | 18.13 | 18.13 | 194 |
| 1736198820 | 18.265999 | 0.11 | 0.59 | 18.288 | 18.5 | 17.858 | 640 |
| 1735939620 | 18.158 | 0.46 | 2.59 | 18.158 | 18.158 | 18.158 | 194 |
| 1735853220 | 17.7 | 0.65 | 3.82 | 17.7 | 17.7 | 17.7 | 65 |
| 1735594020 | 17.047999 | 0.06 | 0.38 | 17.047999 | 17.047999 | 17.047999 | 99 |
| 1735334820 | 16.984 | 0.89 | 5.52 | 17.053999 | 17.053999 | 16.984 | 178 |
| 1734989220 | 16.096 | -0.07 | -0.41 | 16.096 | 16.096 | 16.096 | 400 |
| 1734730020 | 16.161999 | 0.05 | 0.30 | 16.161999 | 16.161999 | 16.161999 | 34 |
| 1734643620 | 16.114 | -0.01 | -0.06 | 16.114 | 16.114 | 16.114 | 58 |
| 1734557220 | 16.123999 | -0.09 | -0.53 | 16.102 | 16.123999 | 16.102 | 159 |
| 1734470820 | 16.21 | -0.57 | -3.40 | 16.526 | 16.526 | 16.1 | 76 |
| 1734384420 | 16.78 | -0.3 | -1.76 | 17.329999 | 17.329999 | 16.754 | 123 |
| 1734125220 | 17.079999 | 0 | 0.00 | 17.079999 | 17.079999 | 17.079999 | 0 |
| 1734038820 | 17.079999 | 0.12 | 0.71 | 17.079999 | 17.079999 | 17.079999 | 12 |
| 1733952420 | 16.96 | 0.14 | 0.83 | 16.675999 | 16.96 | 16.675999 | 632 |
| 1733866020 | 16.82 | 0.39 | 2.40 | 16.678 | 16.82 | 16.678 | 30 |
| 1733779620 | 16.425999 | -0.22 | -1.35 | 16.425999 | 16.425999 | 16.425999 | 1 |
| 1733520420 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1733434020 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1733347620 | 16.649999 | -0.48 | -2.80 | 16.582 | 16.649999 | 16.582 | 150 |
| 1733261220 | 17.13 | -0.05 | -0.29 | 17.13 | 17.13 | 17.13 | 700 |
| 1733174820 | 17.18 | -0.48 | -2.70 | 17.18 | 17.18 | 17.18 | 60 |
| 1732915620 | 17.655999 | 0.32 | 1.82 | 17.655999 | 17.655999 | 17.655999 | 60 |
| 1732829220 | 17.34 | 0.03 | 0.18 | 17.495999 | 17.495999 | 17.34 | 32 |
| 1732742820 | 17.308 | -0.93 | -5.12 | 17.308 | 17.308 | 17.308 | 100 |
| 1732656420 | 18.242 | -0.18 | -0.96 | 18.242 | 18.242 | 18.242 | 50 |
| 1732570020 | 18.418 | 0.1 | 0.57 | 18.448 | 18.448 | 18.28 | 720 |
| 1732310820 | 18.314 | -0.24 | -1.27 | 18.314 | 18.314 | 18.314 | 10 |
| 1732224420 | 18.55 | 0.85 | 4.80 | 18.55 | 18.55 | 18.55 | 33 |
| 1732138020 | 17.7 | 0.35 | 2.02 | 17.536 | 17.7 | 17.536 | 512 |
| 1732051620 | 17.35 | -0.02 | -0.12 | 17.35 | 17.35 | 17.35 | 4 |
| 1731965220 | 17.37 | 0.16 | 0.93 | 17.37 | 17.37 | 17.37 | 15 |
| 1731705960 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731619560 | 17.21 | 0.9 | 5.51 | 16.893999 | 17.21 | 16.893999 | 451 |
| 1731533220 | 16.312 | 0 | 0.00 | 16.312 | 16.312 | 16.312 | 0 |
| 1731446820 | 16.312 | -0.67 | -3.93 | 16.488 | 16.488 | 16.29 | 1100 |
| 1731360420 | 16.98 | 0.18 | 1.10 | 16.802 | 16.98 | 16.802 | 169 |
| 1731101220 | 16.796 | 1.24 | 7.94 | 16.796 | 16.796 | 16.796 | 250 |
| 1731014760 | 15.56 | 0.2 | 1.32 | 15.558 | 15.56 | 15.234 | 920 |
| 1730928360 | 15.358 | 0 | 0.00 | 15.358 | 15.358 | 15.358 | 0 |
| 1730841960 | 15.358 | 0 | 0.00 | 15.358 | 15.358 | 15.358 | 0 |
| 1730755560 | 15.358 | 0.01 | 0.05 | 15.358 | 15.358 | 15.358 | 1 |
| 1730496360 | 15.35 | -0.32 | -2.04 | 15.384 | 15.384 | 15.35 | 8 |
| 1730409960 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730323560 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730237160 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1730150760 | 15.67 | -0.11 | -0.70 | 15.684 | 15.684 | 15.67 | 86 |
| 1729887960 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729801560 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729715160 | 15.78 | 0.22 | 1.43 | 15.78 | 15.78 | 15.78 | 2 |
| 1729628760 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1729542360 | 15.558 | -0.07 | -0.44 | 15.558 | 15.558 | 15.558 | 80 |
| 1729283160 | 15.626 | 0 | 0.00 | 15.626 | 15.626 | 15.626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
