We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.40293040293 | 13.65 | 14.02 | 13.5 | 902 | 13.73129886 | DE |
| 4 | -1.005 | -6.83208701564 | 14.71 | 14.915 | 13.5 | 511 | 14.191049 | DE |
| 12 | -3.51 | -20.3891954691 | 17.215 | 17.565 | 13.5 | 533 | 15.41187781 | DE |
| 26 | -1.845 | -11.8649517685 | 15.55 | 18.18 | 13.5 | 724 | 16.46543293 | DE |
| 52 | 1.095 | 8.68358445678 | 12.61 | 18.18 | 9.242 | 920 | 13.93258841 | DE |
| 156 | 1.095 | 8.68358445678 | 12.61 | 18.18 | 9.242 | 920 | 13.93258841 | DE |
| 260 | 1.095 | 8.68358445678 | 12.61 | 18.18 | 9.242 | 920 | 13.93258841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 13.76 | -0.23 | -1.64 | 13.8 | 13.8 | 13.76 | 614 |
| 1719260820 | 13.99 | 0.23 | 1.63 | 13.99 | 13.99 | 13.99 | 50 |
| 1719001620 | 13.765 | 0.13 | 0.95 | 13.505 | 13.765 | 13.5 | 1945 |
| 1718915160 | 13.635 | -0.21 | -1.52 | 13.65 | 14.02 | 13.635 | 998 |
| 1718828760 | 13.845 | 0 | 0.00 | 13.845 | 13.845 | 13.845 | 0 |
| 1718742360 | 13.845 | -0.13 | -0.89 | 14 | 14.015 | 13.845 | 193 |
| 1718656020 | 13.97 | -0.51 | -3.49 | 14.18 | 14.31 | 13.97 | 338 |
| 1718396820 | 14.475 | -0.02 | -0.10 | 14.495 | 14.495 | 14.475 | 235 |
| 1718310420 | 14.49 | -0.35 | -2.36 | 14.875 | 14.905 | 14.49 | 40 |
| 1718224020 | 14.84 | 0.41 | 2.88 | 14.84 | 14.84 | 14.84 | 100 |
| 1718137620 | 14.425 | 0.04 | 0.24 | 14.3 | 14.425 | 14.3 | 556 |
| 1718051220 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1717792020 | 14.39 | -0.24 | -1.61 | 14.39 | 14.39 | 14.39 | 88 |
| 1717705620 | 14.625 | -0.05 | -0.34 | 14.615 | 14.915 | 14.615 | 173 |
| 1717619220 | 14.675 | 0.1 | 0.69 | 14.58 | 14.675 | 14.4 | 1139 |
| 1717532820 | 14.575 | -0.15 | -0.99 | 14.325 | 14.575 | 14.325 | 1159 |
| 1717446420 | 14.72 | 0.31 | 2.12 | 14.715 | 14.72 | 14.435 | 24 |
| 1717187220 | 14.415 | -0.18 | -1.20 | 14.455 | 14.455 | 14.415 | 1053 |
| 1717100820 | 14.59 | 0.03 | 0.21 | 14.43 | 14.59 | 14.43 | 158 |
| 1717014420 | 14.56 | -0.25 | -1.65 | 14.71 | 14.71 | 14.56 | 341 |
| 1716928020 | 14.805 | -0.31 | -2.05 | 14.8 | 14.835 | 14.795 | 540 |
| 1716841560 | 15.115 | 0.15 | 0.97 | 15.1 | 15.115 | 14.81 | 55 |
| 1716582420 | 14.97 | 0.18 | 1.18 | 14.975 | 14.975 | 14.97 | 676 |
| 1716496020 | 14.795 | -0.29 | -1.92 | 14.795 | 14.795 | 14.795 | 100 |
| 1716409620 | 15.085 | -0.19 | -1.24 | 15.245 | 15.245 | 15.085 | 121 |
| 1716323160 | 15.275 | -0.22 | -1.39 | 15.15 | 15.275 | 15.15 | 171 |
| 1716236760 | 15.49 | -0.07 | -0.45 | 15.475 | 15.51 | 15.475 | 3646 |
| 1715977620 | 15.56 | -0.15 | -0.95 | 15.56 | 15.56 | 15.56 | 100 |
| 1715891220 | 15.71 | -0.17 | -1.04 | 15.71 | 15.71 | 15.71 | 50 |
| 1715804820 | 15.875 | -0.16 | -0.97 | 15.84 | 15.875 | 15.84 | 540 |
| 1715718420 | 16.03 | 0.05 | 0.28 | 16.125 | 16.125 | 16.03 | 100 |
| 1715632020 | 15.985 | 0 | 0.00 | 15.985 | 15.985 | 15.985 | 0 |
| 1715372820 | 15.985 | 0.12 | 0.72 | 15.985 | 15.985 | 15.985 | 5 |
| 1715286420 | 15.87 | 0.59 | 3.86 | 15.51 | 16.05 | 15.51 | 1914 |
| 1715200020 | 15.28 | -1.17 | -7.14 | 15.655 | 15.655 | 14.75 | 1376 |
| 1715113620 | 16.454999 | 0.64 | 4.08 | 16.454999 | 16.454999 | 16.454999 | 25 |
| 1715027220 | 15.81 | -0.12 | -0.72 | 15.7 | 16.01 | 15.7 | 126 |
| 1714768020 | 15.925 | 0.03 | 0.16 | 16.04 | 16.04 | 15.74 | 68 |
| 1714681560 | 15.9 | 0.04 | 0.25 | 15.9 | 15.9 | 15.9 | 50 |
| 1714508820 | 15.86 | -0.23 | -1.40 | 16.32 | 16.32 | 15.86 | 104 |
| 1714422420 | 16.085 | 0.01 | 0.06 | 15.72 | 16.085 | 15.72 | 295 |
| 1714163220 | 16.075 | 0.09 | 0.56 | 15.815 | 16.075 | 15.815 | 250 |
| 1714076820 | 15.985 | -0.48 | -2.92 | 15.925 | 15.985 | 15.925 | 150 |
| 1713990420 | 16.465 | -0.11 | -0.69 | 16.675 | 16.675 | 16.465 | 825 |
| 1713903960 | 16.579999 | 0.57 | 3.56 | 16.265 | 16.585 | 16 | 3000 |
| 1713817560 | 16.01 | 0.15 | 0.91 | 15.74 | 16.01 | 15.74 | 294 |
| 1713558420 | 15.865 | 0.12 | 0.73 | 15.805 | 15.865 | 15.805 | 140 |
| 1713472020 | 15.75 | -0.01 | -0.06 | 15.75 | 15.75 | 15.75 | 25 |
| 1713385620 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1713299220 | 15.76 | -0.18 | -1.10 | 15.76 | 15.76 | 15.76 | 65 |
| 1713212820 | 15.935 | -0.69 | -4.15 | 16.305 | 16.379999 | 15.935 | 1084 |
| 1712953560 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1712867160 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1712780760 | 16.625 | -0.08 | -0.45 | 16.555 | 16.625 | 16.555 | 140 |
| 1712694360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712607960 | 16.7 | -0.2 | -1.18 | 16.645 | 16.7 | 16.645 | 120 |
| 1712348820 | 16.899999 | -0.43 | -2.48 | 17.105 | 17.2 | 16.899999 | 1230 |
| 1712262360 | 17.329999 | -0.24 | -1.34 | 17.399999 | 17.495 | 17.329999 | 163 |
| 1712175960 | 17.565 | 0.22 | 1.24 | 17.215 | 17.565 | 17.215 | 250 |
| 1712089560 | 17.35 | -0.51 | -2.88 | 17.67 | 17.67 | 17.329999 | 108 |
| 1711661160 | 17.864999 | 0.23 | 1.33 | 17.805 | 17.864999 | 17.805 | 60 |
| 1711574820 | 17.63 | 0.29 | 1.67 | 17.505 | 17.63 | 17.355 | 1661 |
| 1711488360 | 17.34 | -0.18 | -1.03 | 17.355 | 17.355 | 17.34 | 1064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
