Archer Ltd Historical Data - 8SW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Archer Ltd (8SW)
Archer Ltd (8SW) Historical

Archer Ltd (8SW)

2.33

0.00

( 0.00% )

Updated: 21:13:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	2.36	0	0.00	2.36	2.36	2.36	0
1739482020	2.36	0.01	0.64	2.36	2.36	2.36	507
1739395620	2.345	0	0.00	2.345	2.345	2.345	0
1739309220	2.345	0	0.00	2.345	2.345	2.345	0
1739222820	2.345	-0.08	-3.10	2.345	2.345	2.345	600
1738963620	2.42	0	0.00	2.42	2.42	2.42	0
1738877220	2.42	0.11	4.54	2.42	2.42	2.42	413
1738790820	2.315	-0.02	-0.86	2.315	2.315	2.315	2000
1738704420	2.335	-0.02	-0.85	2.3199999	2.335	2.3199999	1178
1738618020	2.355	-0.13	-5.04	2.355	2.355	2.355	11
1738358820	2.48	0	0.00	2.48	2.48	2.48	0
1738272420	2.48	0.24	10.71	2.48	2.48	2.48	200
1738186020	2.24	0	0.00	2.24	2.24	2.24	0
1738099620	2.24	0	0.00	2.24	2.24	2.24	0
1738013220	2.24	0	0.00	2.24	2.24	2.24	0
1737754020	2.24	0	0.00	2.24	2.24	2.24	0
1737667620	2.24	0	0.00	2.24	2.24	2.24	0
1737581220	2.24	0	0.00	2.24	2.24	2.24	0
1737494820	2.24	0	0.00	2.24	2.24	2.24	0
1737408420	2.24	-0.21	-8.57	2.2599999	2.2599999	2.24	1015
1737149220	2.45	0	0.00	2.45	2.45	2.45	0
1737062820	2.45	0	0.00	2.45	2.45	2.45	0
1736976420	2.45	0	0.00	2.45	2.45	2.45	0
1736890020	2.45	0.05	1.87	2.45	2.45	2.45	15
1736803620	2.4049999	0.14	6.18	2.4049999	2.4049999	2.4049999	10
1736544420	2.265	0	0.00	2.265	2.265	2.265	0
1736458020	2.265	0	0.00	2.265	2.265	2.265	0
1736371620	2.265	-0.02	-0.88	2.265	2.265	2.265	8
1736285220	2.285	0	0.00	2.285	2.285	2.285	0
1736198820	2.285	0	0.00	2.285	2.285	2.285	0
1735939620	2.285	-0.05	-2.14	2.285	2.285	2.285	500
1735853220	2.335	0.34	16.75	2.335	2.335	2.335	500
1735594020	2	0	0.00	2	2	2	0
1735334820	2	0	0.00	2	2	2	0
1734989220	2	0	0.00	2	2	2	0
1734730020	2	0	0.00	2	2	2	0
1734643620	2	0	0.00	2	2	2	0
1734557220	2	0	0.00	2	2	2	0
1734470820	2	0	0.00	2	2	2	0
1734384420	2	0	0.00	2	2	2	0
1734125220	2	0	0.00	2	2	2	0
1734038820	2	0.01	0.50	2	2	2	3
1733952420	1.99	0	0.00	1.99	1.99	1.99	0
1733866020	1.99	0	0.00	1.99	1.99	1.99	0
1733779620	1.99	-0.02	-0.75	1.99	1.99	1.99	1000
1733520420	2.005	0	0.00	2.005	2.005	2.005	0
1733434020	2.005	0	0.00	2.005	2.005	2.005	0
1733347620	2.005	0	0.00	2.005	2.005	2.005	0
1733261220	2.005	-0.01	-0.25	2.005	2.005	2.005	48
1733174820	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732915620	2.0099999	0.07	3.40	2.0099999	2.0099999	2.0099999	1500
1732829220	1.944	0.15	8.36	1.83	1.944	1.83	220
1732742820	1.794	-0.01	-0.44	1.794	1.794	1.794	1
1732656420	1.802	-0.15	-7.78	1.802	1.802	1.802	48
1732570020	1.954	0	0.00	1.954	1.954	1.954	0
1732310820	1.954	0	0.00	1.954	1.954	1.954	0
1732224420	1.954	-0.03	-1.61	1.954	1.954	1.954	60
1732137960	1.986	0	0.00	1.986	1.986	1.986	0
1732051560	1.986	0	0.00	1.986	1.986	1.986	0
1731965160	1.986	0	0.00	1.986	1.986	1.986	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

S&P 500 UCITS ETF USD Dist

Bank Of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions