Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stellantis NV | 8TI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.205 | 1.02% | 20.295 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.18 | 19.988 | 20.435 | 20.295 | 20.09 |
8TI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8TI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.27 | 0.16 | 0.80% | 20.18 | 20.435 | 19.988 | 74,840 |
| 03 May 2024 | 20.11 | -0.84 | -3.99% | 21.185 | 21.265 | 19.924 | 165,133 |
| 01 May 2024 | 20.945 | -2.30 | -9.88% | 23.33 | 23.33 | 20.685 | 159,279 |
| 30 Apr 2024 | 23.24 | 0.20 | 0.87% | 23.215 | 23.395 | 22.945 | 23,753 |
| 27 Apr 2024 | 23.04 | 0.16 | 0.72% | 22.98 | 23.29 | 22.955 | 22,808 |
| 26 Apr 2024 | 22.875 | -0.39 | -1.66% | 23.235 | 23.575 | 22.795 | 26,641 |
| 25 Apr 2024 | 23.26 | -0.09 | -0.39% | 23.455 | 23.55 | 23.145 | 32,527 |
| 24 Apr 2024 | 23.35 | 0.26 | 1.13% | 23.095 | 23.71 | 23.095 | 34,548 |
| 23 Apr 2024 | 23.09 | -1.01 | -4.19% | 22.86 | 23.25 | 22.595 | 72,042 |
| 20 Apr 2024 | 24.10 | -0.13 | -0.54% | 24.055 | 24.315 | 23.40 | 76,273 |
| 19 Apr 2024 | 24.23 | 0.05 | 0.21% | 24.275 | 24.38 | 24.10 | 39,146 |
| 18 Apr 2024 | 24.18 | -0.11 | -0.45% | 24.22 | 24.515 | 24.135 | 48,170 |
| 17 Apr 2024 | 24.29 | -0.34 | -1.36% | 24.63 | 24.65 | 24.055 | 45,334 |
| 16 Apr 2024 | 24.625 | 0.22 | 0.90% | 24.625 | 25.44 | 24.515 | 55,619 |
| 13 Apr 2024 | 24.405 | -0.85 | -3.35% | 25.255 | 25.255 | 24.25 | 59,725 |
| 12 Apr 2024 | 25.25 | 0.13 | 0.50% | 25.155 | 25.365 | 24.925 | 25,489 |
| 11 Apr 2024 | 25.125 | 0.04 | 0.14% | 25.175 | 25.59 | 24.95 | 27,127 |
| 10 Apr 2024 | 25.09 | 0.27 | 1.11% | 24.72 | 25.31 | 24.60 | 28,727 |
| 09 Apr 2024 | 24.815 | 0.20 | 0.81% | 24.62 | 24.99 | 24.575 | 42,049 |
| 06 Apr 2024 | 24.615 | 0.00 | 0.02% | 24.54 | 24.68 | 24.38 | 45,387 |
