African Gold Limited Historical Data - 8XJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
African Gold Limited (8XJ)
African Gold Limited (8XJ) Historical

African Gold Limited (8XJ)

0.0305

0.003

( 10.91% )

Updated: 16:51:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0035	12.962962963	0.027	0.0305	0.025	26727	0.02880544	DE
4	0.01	48.7804878049	0.0205	0.0305	0.02	102230	0.02161639	DE
12	0.0155	103.333333333	0.015	0.0305	0.013	89321	0.02026958	DE
26	0.0065	27.0833333333	0.024	0.0315	0.006	74137	0.01971843	DE
52	0.0025	8.92857142857	0.028	0.0315	0.006	64710	0.02020725	DE
156	0.0065	27.0833333333	0.024	0.0315	0.006	62006	0.02028266	DE
260	0.0065	27.0833333333	0.024	0.0315	0.006	62006	0.02028266	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727209560	0.025	0	0.00	0.025	0.025	0.025	0
1727123160	0.025	-0.004	-13.79	0.025	0.025	0.025	2600
1726863960	0.029	0	0.00	0.029	0.029	0.029	0
1726777560	0.029	0.004	16.00	0.027	0.029	0.027	50854
1726691160	0.025	0	0.00	0.025	0.025	0.025	0
1726604760	0.025	0.0005	2.04	0.025	0.025	0.025	127400
1726518360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726259160	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726172760	0.0245	0.0015	6.52	0.0245	0.0245	0.0245	30150
1726086360	0.023	0	0.00	0.023	0.023	0.023	0
1725999960	0.023	0.001	4.55	0.023	0.023	0.023	20000
1725913560	0.022	0	0.00	0.022	0.022	0.022	0
1725654360	0.022	0	0.00	0.022	0.022	0.022	19996
1725567960	0.022	-0.002	-8.33	0.022	0.022	0.022	80004
1725481560	0.024	0	0.00	0.024	0.024	0.024	0
1725395160	0.024	0.0035	17.07	0.024	0.024	0.024	28000
1725308760	0.0205	-0.001	-4.65	0.0205	0.0205	0.0205	29612
1725049560	0.0214999	0.0014999	7.50	0.0214999	0.0214999	0.0214999	125000
1724963160	0.02	0	0.00	0.02	0.02	0.02	0
1724876760	0.02	-0.0025	-11.11	0.0205	0.0205	0.02	610910
1724790420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1724704020	0.0225	0.0065	40.63	0.023	0.023	0.021	565200
1724444760	0.016	0	0.00	0.016	0.016	0.016	0
1724358360	0.016	0	0.00	0.016	0.016	0.016	0
1724271960	0.016	0	0.00	0.016	0.016	0.016	0
1724185560	0.016	0.0015	10.34	0.016	0.016	0.016	50000
1724099160	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723839960	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723753560	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1723667160	0.0145	-0.0005	-3.33	0.0145	0.0145	0.0145	32000
1723580760	0.015	0	0.00	0.015	0.015	0.015	0
1723494360	0.015	0	0.00	0.015	0.015	0.015	0
1723235160	0.015	0	0.00	0.015	0.015	0.015	0
1723148760	0.015	0	0.00	0.015	0.015	0.015	0
1723062360	0.015	0	0.00	0.015	0.015	0.015	0
1722975960	0.015	0.002	15.38	0.015	0.015	0.015	2000
1722889620	0.013	-0.0035	-21.21	0.013	0.013	0.013	176400
1722630420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1722544020	0.0165	0.002	13.79	0.0165	0.0165	0.0165	8000
1722457560	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1722371160	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1722284760	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	13000
1722023400	0.014	0	0.00	0.014	0.014	0.014	0
1721937000	0.014	0	0.00	0.014	0.014	0.014	0
1721850600	0.014	0	0.00	0.014	0.014	0.014	0
1721764200	0.014	0	0.00	0.014	0.014	0.014	0
1721677800	0.014	0	0.00	0.014	0.014	0.014	0
1721420760	0.014	0	0.00	0.014	0.014	0.014	40000
1721334360	0.014	-0.001	-6.67	0.014	0.014	0.014	28827
1721247960	0.015	0	0.00	0.015	0.015	0.015	0
1721161560	0.015	0	0.00	0.015	0.015	0.015	0
1721075160	0.015	0	0.00	0.015	0.015	0.015	0
1720815960	0.015	0.0005	3.45	0.015	0.015	0.015	92000
1720729560	0.0145	-0.0005	-3.33	0.0145	0.0145	0.0145	1500
1720643220	0.015	0	0.00	0.015	0.015	0.015	0
1720556820	0.015	0	0.00	0.015	0.015	0.015	0
1720470420	0.015	0	0.00	0.015	0.015	0.015	0
1720211220	0.015	0	0.00	0.015	0.015	0.015	250
1720124820	0.015	0	0.00	0.015	0.015	0.015	0
1720038420	0.015	0	0.00	0.015	0.015	0.015	10000
1719952020	0.015	0.0005	3.45	0.015	0.015	0.015	78192
1719813600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719554400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719468000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719381600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1719295200	0.0145	0	0.00	0.0145	0.0145	0.0145	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions