African Gold Historical Data - 8XJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
African Gold Limited (8XJ)
African Gold Limited (8XJ) Historical

Share Name	Share Symbol	Market	Stock Type
African Gold Limited	8XJ	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0145	15:34:15

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0145	0.0145

more quote information »

8XJ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0165	0.0175	0.0165	0.016634	103,404	-0.002	-12.12%
1 Month	0.016	0.0185	0.0155	0.016673	69,792	-0.0015	-9.38%
3 Months	0.024	0.0315	0.006	0.01941	64,771	-0.0095	-39.58%
6 Months	0.0165	0.0315	0.006	0.019848	57,372	-0.002	-12.12%
1 Year	0.024	0.0315	0.006	0.020428	54,986	-0.0095	-39.58%
3 Years	0.024	0.0315	0.006	0.020428	54,986	-0.0095	-39.58%
5 Years	0.024	0.0315	0.006	0.020428	54,986	-0.0095	-39.58%

8XJ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
19 Jun 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
18 Jun 2024	0.0175	0.001	6.06%	0.0175	0.0175	0.0175	41,661
15 Jun 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
14 Jun 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	118,550
13 Jun 2024	0.0165	0.001	6.45%	0.0165	0.0165	0.0165	150,000
12 Jun 2024	0.0155	-0.0005	-3.13%	0.0155	0.0155	0.0155	70,000
11 Jun 2024	0.016	-0.001	-5.88%	0.015	0.016	0.015	51,000
08 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
07 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
06 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
05 Jun 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	88,000
04 Jun 2024	0.018	-0.0005	-2.70%	0.018	0.018	0.018	35,000
01 Jun 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0.00
31 May 2024	0.0185	0.002	12.12%	0.0185	0.0185	0.0185	40,000
30 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	96,000
29 May 2024	0.0165	0.0005	3.13%	0.0165	0.0165	0.0165	98,000
28 May 2024	0.016	-0.005	-23.81%	0.016	0.016	0.016	500
25 May 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
24 May 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
23 May 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
22 May 2024	0.021	0.0015	7.69%	0.021	0.021	0.021	2,500
21 May 2024	0.0195	0.004	25.81%	0.0195	0.0195	0.0195	5,050

Bpifrance Domestic bond ...

Brent Crude Mro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions