We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -20.7792207792 | 0.0385 | 0.0385 | 0.034 | 42474 | 0.03516481 | DE |
| 4 | -0.007 | -18.6666666667 | 0.0375 | 0.042 | 0.03 | 51134 | 0.03737102 | DE |
| 12 | 0.0015 | 5.1724137931 | 0.029 | 0.064 | 0.024 | 52241 | 0.04308642 | DE |
| 26 | 0.016 | 110.344827586 | 0.0145 | 0.064 | 0.013 | 69502 | 0.03001062 | DE |
| 52 | 0.014 | 84.8484848485 | 0.0165 | 0.064 | 0.006 | 64106 | 0.02578448 | DE |
| 156 | 0.0065 | 27.0833333333 | 0.024 | 0.064 | 0.006 | 60730 | 0.02510248 | DE |
| 260 | 0.0065 | 27.0833333333 | 0.024 | 0.064 | 0.006 | 60730 | 0.02510248 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 25196 |
| 1734643620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1734470820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734384420 | 0.035 | -0.0035 | -9.09 | 0.0354999 | 0.0354999 | 0.035 | 121420 |
| 1734125220 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 6000 |
| 1734038820 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 108371 |
| 1733952420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733866020 | 0.04 | 0.002 | 5.26 | 0.0395 | 0.04 | 0.0395 | 34722 |
| 1733779620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733520420 | 0.038 | 0.007 | 22.58 | 0.035 | 0.038 | 0.035 | 306843 |
| 1733434020 | 0.031 | -0.0025 | -7.46 | 0.031 | 0.031 | 0.031 | 1705 |
| 1733347620 | 0.0335 | 0.0035 | 11.67 | 0.0335 | 0.0335 | 0.0335 | 43350 |
| 1733261220 | 0.03 | -0.0055 | -15.49 | 0.0305 | 0.0305 | 0.03 | 6201 |
| 1733174820 | 0.0354999 | 0.0024999 | 7.58 | 0.0359999 | 0.0359999 | 0.0305 | 10854 |
| 1732915620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732829220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732742820 | 0.033 | 0.0015 | 4.76 | 0.033 | 0.033 | 0.033 | 10000 |
| 1732656420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732570020 | 0.0315 | -0.006 | -16.00 | 0.039 | 0.039 | 0.0315 | 273 |
| 1732310820 | 0.0375 | 0.0015001 | 4.17 | 0.0375 | 0.0375 | 0.0375 | 15000 |
| 1732224420 | 0.0359999 | -0.0075 | -17.24 | 0.035 | 0.0359999 | 0.035 | 224359 |
| 1732138020 | 0.0434999 | 0.008 | 22.54 | 0.0425 | 0.0434999 | 0.0425 | 160250 |
| 1732051560 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1731965160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1731705960 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1731619560 | 0.0354999 | -0.004 | -10.13 | 0.0354999 | 0.0354999 | 0.0354999 | 179 |
| 1731533160 | 0.0395 | 0.0025 | 6.76 | 0.0395 | 0.0395 | 0.0395 | 8461 |
| 1731446820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731360420 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 800 |
| 1731101160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731014760 | 0.038 | -0.0075 | -16.48 | 0.038 | 0.038 | 0.038 | 50000 |
| 1730928360 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730841960 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730755560 | 0.0455 | 0.0005 | 1.11 | 0.0455 | 0.0455 | 0.0455 | 2 |
| 1730496360 | 0.045 | -0.0085 | -15.89 | 0.055 | 0.055 | 0.045 | 5751 |
| 1730409960 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1730323560 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1730237160 | 0.0535 | 0.0025001 | 4.90 | 0.0535 | 0.0535 | 0.0535 | 57555 |
| 1730150760 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.05 | 13125 |
| 1729887960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729801560 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 1 |
| 1729715160 | 0.052 | -0.008 | -13.33 | 0.0615 | 0.0615 | 0.0515 | 11404 |
| 1729628760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729542360 | 0.06 | 0.0095 | 18.81 | 0.06 | 0.06 | 0.06 | 87400 |
| 1729283160 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729196760 | 0.0505 | -0.006 | -10.62 | 0.055 | 0.0595 | 0.0505 | 119400 |
| 1729110360 | 0.0565 | 0.001 | 1.80 | 0.064 | 0.064 | 0.0565 | 209590 |
| 1729023960 | 0.0555 | 0.026 | 88.14 | 0.0525 | 0.0555 | 0.0515 | 49999 |
| 1728937560 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728678360 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728591960 | 0.0295 | 0.003 | 11.32 | 0.0295 | 0.0295 | 0.0295 | 14000 |
| 1728505560 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728419160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728332760 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 26400 |
| 1728073620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727987220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727900820 | 0.0265 | 0.0025 | 10.42 | 0.0265 | 0.0265 | 0.0265 | 9000 |
| 1727814420 | 0.024 | -0.0005 | -2.04 | 0.029 | 0.029 | 0.024 | 11535 |
| 1727727960 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1727468760 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1727382360 | 0.0245 | -0.006 | -19.67 | 0.0245 | 0.0245 | 0.0245 | 25035 |
| 1727295960 | 0.0305 | 0.0055 | 22.00 | 0.0305 | 0.031 | 0.0305 | 238729 |
| 1727209560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727123160 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
