Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0030001 | -7.69256410256 | 0.039 | 0.039 | 0.0315 | 5137 | 0.03296014 | DE |
| 4 | -0.0095001 | -20.8793406593 | 0.0455 | 0.0455 | 0.0315 | 46932 | 0.03881994 | DE |
| 12 | 0.0129999 | 56.5213043478 | 0.023 | 0.064 | 0.023 | 52642 | 0.0406243 | DE |
| 26 | 0.018 | 100.000555559 | 0.0179999 | 0.064 | 0.013 | 71627 | 0.0270751 | DE |
| 52 | 0.0159999 | 79.9995 | 0.02 | 0.064 | 0.006 | 65315 | 0.02424723 | DE |
| 156 | 0.0119999 | 49.9995833333 | 0.024 | 0.064 | 0.006 | 60488 | 0.0241219 | DE |
| 260 | 0.0119999 | 49.9995833333 | 0.024 | 0.064 | 0.006 | 60488 | 0.0241219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732829220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732742820 | 0.033 | 0.0015 | 4.76 | 0.033 | 0.033 | 0.033 | 10000 |
| 1732656420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732570020 | 0.0315 | -0.006 | -16.00 | 0.039 | 0.039 | 0.0315 | 273 |
| 1732310820 | 0.0375 | 0.0015001 | 4.17 | 0.0375 | 0.0375 | 0.0375 | 15000 |
| 1732224420 | 0.0359999 | -0.0075 | -17.24 | 0.035 | 0.0359999 | 0.035 | 224359 |
| 1732138020 | 0.0434999 | 0.008 | 22.54 | 0.0425 | 0.0434999 | 0.0425 | 160250 |
| 1732051560 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1731965160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1731705960 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1731619560 | 0.0354999 | -0.004 | -10.13 | 0.0354999 | 0.0354999 | 0.0354999 | 179 |
| 1731533160 | 0.0395 | 0.0025 | 6.76 | 0.0395 | 0.0395 | 0.0395 | 8461 |
| 1731446820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731360420 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 800 |
| 1731101160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731014760 | 0.038 | -0.0075 | -16.48 | 0.038 | 0.038 | 0.038 | 50000 |
| 1730928360 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730841960 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730755560 | 0.0455 | 0.0005 | 1.11 | 0.0455 | 0.0455 | 0.0455 | 2 |
| 1730496360 | 0.045 | -0.0085 | -15.89 | 0.055 | 0.055 | 0.045 | 5751 |
| 1730409960 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1730323560 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1730237160 | 0.0535 | 0.0025001 | 4.90 | 0.0535 | 0.0535 | 0.0535 | 57555 |
| 1730150760 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.05 | 13125 |
| 1729887960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729801560 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 1 |
| 1729715160 | 0.052 | -0.008 | -13.33 | 0.0615 | 0.0615 | 0.0515 | 11404 |
| 1729628760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729542360 | 0.06 | 0.0095 | 18.81 | 0.06 | 0.06 | 0.06 | 87400 |
| 1729283160 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729196760 | 0.0505 | -0.006 | -10.62 | 0.055 | 0.0595 | 0.0505 | 119400 |
| 1729110360 | 0.0565 | 0.001 | 1.80 | 0.064 | 0.064 | 0.0565 | 209590 |
| 1729023960 | 0.0555 | 0.026 | 88.14 | 0.0525 | 0.0555 | 0.0515 | 49999 |
| 1728937560 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728678360 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728591960 | 0.0295 | 0.003 | 11.32 | 0.0295 | 0.0295 | 0.0295 | 14000 |
| 1728505560 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728419160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728332760 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 26400 |
| 1728073620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727987220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727900820 | 0.0265 | 0.0025 | 10.42 | 0.0265 | 0.0265 | 0.0265 | 9000 |
| 1727814420 | 0.024 | -0.0005 | -2.04 | 0.029 | 0.029 | 0.024 | 11535 |
| 1727727960 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1727468760 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1727382360 | 0.0245 | -0.006 | -19.67 | 0.0245 | 0.0245 | 0.0245 | 25035 |
| 1727295960 | 0.0305 | 0.0055 | 22.00 | 0.0305 | 0.031 | 0.0305 | 238729 |
| 1727209560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727123160 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 2600 |
| 1726863960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726777560 | 0.029 | 0.004 | 16.00 | 0.027 | 0.029 | 0.027 | 50854 |
| 1726691160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726604760 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 127400 |
| 1726518360 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1726259160 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1726172760 | 0.0245 | 0.0015 | 6.52 | 0.0245 | 0.0245 | 0.0245 | 30150 |
| 1726086360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725999960 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 20000 |
| 1725913560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725654360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 19996 |
| 1725567960 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 80004 |
| 1725481560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725395160 | 0.024 | 0.0035 | 17.07 | 0.024 | 0.024 | 0.024 | 28000 |
| 1725308760 | 0.0205 | -0.001 | -4.65 | 0.0205 | 0.0205 | 0.0205 | 29612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
