Magna Mining Inc Historical Data - 8YD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Magna Mining Inc (8YD)
Magna Mining Inc (8YD) Historical

Magna Mining Inc (8YD)

0.85

0.00

( 0.00% )

Updated: 04:14:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	0.865	0	0.00	0.865	0.865	0.865	0
1727295960	0.865	0	0.00	0.865	0.865	0.865	0
1727209560	0.865	-0.02	-2.26	0.865	0.865	0.865	4851
1727123160	0.885	0.11	14.19	0.885	0.885	0.885	2042
1726864020	0.775	0	0.00	0.775	0.775	0.775	0
1726777620	0.775	0	0.00	0.775	0.775	0.775	0
1726691220	0.775	0	0.00	0.775	0.775	0.775	600
1726604760	0.775	-0.025	-3.13	0.775	0.775	0.775	612
1726518360	0.8	0	0.00	0.8	0.8	0.8	0
1726259160	0.8	0.255	46.79	0.715	0.8	0.715	7500
1726172820	0.545	0	0.00	0.545	0.545	0.545	0
1726086420	0.545	0	0.00	0.545	0.545	0.545	0
1726000020	0.545	0	0.00	0.545	0.545	0.545	0
1725913620	0.545	0.015	2.83	0.545	0.545	0.545	1541
1725654360	0.53	0	0.00	0.53	0.53	0.53	0
1725567960	0.53	0	0.00	0.53	0.53	0.53	0
1725481560	0.53	0	0.00	0.53	0.53	0.53	0
1725395160	0.53	-0.025	-4.50	0.53	0.53	0.53	1
1725308760	0.555	-0.015	-2.63	0.555	0.555	0.53	121
1725049560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1724963160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1724876760	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	1000
1724790420	0.5799999	0.0649999	12.62	0.5799999	0.5799999	0.5799999	800
1724704020	0.515	0.043	9.11	0.515	0.515	0.515	1162
1724444760	0.472	0	0.00	0.472	0.472	0.472	0
1724358360	0.472	0	0.00	0.472	0.472	0.472	0
1724271960	0.472	0	0.00	0.472	0.472	0.472	0
1724185560	0.472	0	0.00	0.472	0.472	0.472	0
1724099160	0.472	0	0.00	0.472	0.472	0.472	0
1723839960	0.472	0	0.00	0.472	0.472	0.472	0
1723753560	0.472	0	0.00	0.472	0.472	0.472	0
1723667160	0.472	0	0.00	0.472	0.472	0.472	0
1723580760	0.472	0	0.00	0.472	0.472	0.472	0
1723494360	0.472	0	0.00	0.472	0.472	0.472	0
1723235160	0.472	0	0.00	0.472	0.472	0.472	0
1723148760	0.472	0	0.00	0.472	0.472	0.472	0
1723062360	0.472	0.022	4.89	0.472	0.472	0.472	2026
1722975960	0.45	-0.026	-5.46	0.45	0.45	0.45	500
1722889560	0.476	0	0.00	0.476	0.476	0.476	0
1722630360	0.476	-0.012	-2.46	0.476	0.476	0.476	1
1722544020	0.488	0.014	2.95	0.48	0.488	0.458	1076
1722457620	0.474	0	0.00	0.474	0.474	0.474	0
1722371220	0.474	0	0.00	0.474	0.474	0.474	0
1722284820	0.474	0	0.00	0.474	0.474	0.474	0
1722025620	0.474	0	0.00	0.474	0.474	0.474	0
1721939220	0.474	0	0.00	0.474	0.474	0.474	0
1721852820	0.474	0.008	1.72	0.474	0.474	0.474	4235
1721766360	0.466	0	0.00	0.466	0.466	0.466	0
1721679960	0.466	-0.034	-6.80	0.466	0.466	0.466	2500
1721420760	0.5	0	0.00	0.5	0.5	0.5	0
1721334360	0.5	0	0.00	0.5	0.5	0.5	0
1721247960	0.5	0	0.00	0.5	0.5	0.5	0
1721161560	0.5	0	0.00	0.5	0.5	0.5	0
1721075160	0.5	-0.02	-3.85	0.5	0.5	0.5	2500
1720815960	0.52	0	0.00	0.52	0.52	0.52	0
1720729560	0.52	0	0.00	0.52	0.52	0.52	0
1720643160	0.52	0	0.00	0.52	0.52	0.52	0
1720556760	0.52	0.015	2.97	0.52	0.52	0.52	1000
1720470360	0.505	0.009	1.81	0.494	0.505	0.494	19043
1720211220	0.496	0	0.00	0.496	0.496	0.496	0
1720124820	0.496	0	0.00	0.496	0.496	0.496	0
1720038420	0.496	0	0.00	0.496	0.496	0.496	0
1719952020	0.496	0.018	3.77	0.496	0.496	0.496	1996
1719865620	0.478	-0.02	-4.02	0.5	0.5	0.478	44
1719606420	0.498	0	0.00	0.498	0.498	0.498	0
1719520020	0.498	0	0.00	0.498	0.498	0.498	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions