Horizon Robotics Historical Data - 8YO

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0167999	-3.21467723205	0.5225999	0.5332	0.5058	3356	0.52791058	DE
4	-0.1085999	-17.6757678509	0.6143999	0.6143999	0.4697	11126	0.5345058	DE
12	-0.1085999	-17.6757678509	0.6143999	0.6143999	0.4697	11126	0.5345058	DE
26	-0.1085999	-17.6757678509	0.6143999	0.6143999	0.4697	11126	0.5345058	DE
52	-0.1085999	-17.6757678509	0.6143999	0.6143999	0.4697	11126	0.5345058	DE
156	-0.1085999	-17.6757678509	0.6143999	0.6143999	0.4697	11126	0.5345058	DE
260	-0.1085999	-17.6757678509	0.6143999	0.6143999	0.4697	11126	0.5345058	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.5131	0	0.00	0.5131	0.5131	0.5131	0
1732829220	0.5131	-0.0003	-0.06	0.5131	0.5131	0.5131	300
1732742820	0.5134	-0.009	-1.72	0.513	0.5134	0.513	2185
1732656420	0.5224	-0.0097	-1.82	0.5203	0.5224	0.5189	997
1732570020	0.5321	0.0518	10.78	0.5225999	0.5332	0.5147	9940
1732310820	0.4803	-0.0352	-6.83	0.4711	0.4803	0.4697	19165
1732224420	0.5154999	0.0078999	1.56	0.4959	0.5154999	0.4959	1469
1732138020	0.5076	-0.0924	-15.40	0.5076	0.5076	0.5076	1500
1732051620	0.6	0.0925001	18.23	0.5043	0.6	0.5	35020
1731965220	0.5074999	0.0163999	3.34	0.5021	0.5074999	0.4902	22830
1731705960	0.4911	-0.0577	-10.51	0.4992	0.4992	0.4911	12941
1731619560	0.5487999	0.0192	3.63	0.5366	0.5487999	0.5353	12329
1731533160	0.5295999	0.0154999	3.01	0.5	0.5295999	0.5	33875
1731446820	0.5141	0.0097001	1.92	0.5141	0.5141	0.5141	100
1731360420	0.5043999	-0.0743	-12.84	0.5211	0.5211	0.5013999	22160
1731101220	0.5787	-0.0029	-0.50	0.5691	0.5787	0.5671	6085
1731014760	0.5816	-0.0328	-5.34	0.5850999	0.5850999	0.5816	5750

Hot Features