We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.31213872832 | 3.46 | 3.58 | 3.38 | 936 | 3.47475844 | DE |
| 4 | 0.04 | 1.14285714286 | 3.5 | 3.64 | 3.26 | 1333 | 3.44933673 | DE |
| 12 | 0.12 | 3.50877192982 | 3.42 | 3.82 | 3.16 | 3638 | 3.46066096 | DE |
| 26 | 1 | 39.3700787402 | 2.54 | 4.26 | 2.2999999 | 5269 | 3.46186363 | DE |
| 52 | -0.0105 | -0.295732995353 | 3.5505 | 4.26 | 2.2999999 | 3383 | 3.41753349 | DE |
| 156 | -1.758 | -33.1823329558 | 5.298 | 5.298 | 2.2999999 | 2861 | 3.48122605 | DE |
| 260 | -1.758 | -33.1823329558 | 5.298 | 5.298 | 2.2999999 | 2861 | 3.48122605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 3.58 | 0.12 | 3.47 | 3.58 | 3.58 | 3.58 | 1000 |
| 1736803620 | 3.46 | 0.08 | 2.37 | 3.46 | 3.46 | 3.46 | 1600 |
| 1736544420 | 3.38 | -0.14 | -3.98 | 3.38 | 3.38 | 3.38 | 1000 |
| 1736458020 | 3.52 | 0.06 | 1.73 | 3.52 | 3.52 | 3.52 | 484 |
| 1736371620 | 3.46 | 0.08 | 2.37 | 3.46 | 3.46 | 3.44 | 594 |
| 1736285220 | 3.38 | 0 | 0.00 | 3.46 | 3.46 | 3.38 | 1004 |
| 1736198820 | 3.38 | 0.08 | 2.42 | 3.38 | 3.38 | 3.38 | 300 |
| 1735939620 | 3.3 | 0 | 0.00 | 3.2799999 | 3.3 | 3.2599999 | 1900 |
| 1735853220 | 3.3 | -0.16 | -4.62 | 3.32 | 3.32 | 3.3 | 34 |
| 1735594020 | 3.46 | -0.02 | -0.57 | 3.46 | 3.46 | 3.46 | 818 |
| 1735334820 | 3.48 | -0.1 | -2.79 | 3.52 | 3.54 | 3.48 | 300 |
| 1734989220 | 3.58 | 0.06 | 1.70 | 3.58 | 3.64 | 3.56 | 1726 |
| 1734730020 | 3.52 | 0.1 | 2.92 | 3.48 | 3.52 | 3.48 | 677 |
| 1734643620 | 3.42 | -0.04 | -1.16 | 3.42 | 3.42 | 3.42 | 3055 |
| 1734557220 | 3.46 | 0.04 | 1.17 | 3.5 | 3.5 | 3.46 | 5500 |
| 1734470820 | 3.42 | -0.18 | -5.00 | 3.48 | 3.48 | 3.42 | 12037 |
| 1734384420 | 3.6 | 0.02 | 0.56 | 3.54 | 3.6 | 3.54 | 3028 |
| 1734125220 | 3.58 | -0.14 | -3.76 | 3.62 | 3.66 | 3.58 | 4510 |
| 1734038820 | 3.72 | 0.06 | 1.64 | 3.72 | 3.72 | 3.72 | 1000 |
| 1733952420 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 100 |
| 1733866020 | 3.7 | -0.12 | -3.14 | 3.78 | 3.78 | 3.7 | 2300 |
| 1733779620 | 3.82 | 0.34 | 9.77 | 3.56 | 3.82 | 3.56 | 10866 |
| 1733520420 | 3.48 | 0.08 | 2.35 | 3.5 | 3.5 | 3.48 | 4470 |
| 1733434020 | 3.4 | -0.08 | -2.30 | 3.4 | 3.44 | 3.4 | 505 |
| 1733347620 | 3.48 | -0.02 | -0.57 | 3.52 | 3.52 | 3.48 | 1770 |
| 1733261220 | 3.5 | -0.04 | -1.13 | 3.52 | 3.54 | 3.44 | 2824 |
| 1733174820 | 3.54 | 0.1 | 2.91 | 3.56 | 3.6 | 3.48 | 3834 |
| 1732915620 | 3.44 | 0.06 | 1.78 | 3.4 | 3.44 | 3.4 | 1012 |
| 1732829220 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 7550 |
| 1732742820 | 3.4 | 0.1 | 3.03 | 3.38 | 3.42 | 3.36 | 10700 |
| 1732656420 | 3.3 | 0.06 | 1.85 | 3.3 | 3.3 | 3.3 | 1500 |
| 1732570020 | 3.24 | -0.06 | -1.82 | 3.3 | 3.3 | 3.2 | 4059 |
| 1732310820 | 3.3 | -0.18 | -5.17 | 3.38 | 3.38 | 3.3 | 885 |
| 1732224420 | 3.48 | 0.04 | 1.16 | 3.48 | 3.48 | 3.48 | 1000 |
| 1732138020 | 3.44 | 0.04 | 1.18 | 3.5 | 3.5 | 3.44 | 7000 |
| 1732051620 | 3.4 | 0.04 | 1.19 | 3.46 | 3.5 | 3.4 | 2200 |
| 1731965220 | 3.36 | 0.04 | 1.20 | 3.38 | 3.38 | 3.34 | 1422 |
| 1731705960 | 3.32 | 0.06 | 1.84 | 3.34 | 3.4 | 3.32 | 2469 |
| 1731619560 | 3.2599999 | -0.04 | -1.21 | 3.22 | 3.2599999 | 3.22 | 96 |
| 1731533160 | 3.3 | 0.12 | 3.77 | 3.3 | 3.38 | 3.3 | 4077 |
| 1731446820 | 3.18 | -0.26 | -7.56 | 3.24 | 3.24 | 3.18 | 5200 |
| 1731360420 | 3.44 | -0.06 | -1.71 | 3.36 | 3.44 | 3.36 | 7275 |
| 1731101220 | 3.5 | -0.12 | -3.31 | 3.44 | 3.5 | 3.4 | 16191 |
| 1731014760 | 3.62 | 0.2 | 5.85 | 3.56 | 3.7 | 3.56 | 15050 |
| 1730928360 | 3.42 | -0.02 | -0.58 | 3.42 | 3.44 | 3.36 | 5275 |
| 1730841960 | 3.44 | 0.24 | 7.50 | 3.44 | 3.48 | 3.42 | 4657 |
| 1730755560 | 3.2 | -0.02 | -0.62 | 3.16 | 3.2 | 3.16 | 3001 |
| 1730496360 | 3.22 | -0.02 | -0.62 | 3.2799999 | 3.2799999 | 3.22 | 2261 |
| 1730409960 | 3.24 | -0.16 | -4.71 | 3.32 | 3.32 | 3.22 | 6715 |
| 1730323560 | 3.4 | -0.14 | -3.95 | 3.4 | 3.4 | 3.32 | 3721 |
| 1730237160 | 3.54 | 0.02 | 0.57 | 3.52 | 3.54 | 3.46 | 5705 |
| 1730150760 | 3.52 | 0.06 | 1.73 | 3.54 | 3.54 | 3.52 | 6424 |
| 1729888020 | 3.46 | 0.22 | 6.79 | 3.46 | 3.46 | 3.4 | 3583 |
| 1729801560 | 3.24 | -0.12 | -3.57 | 3.3 | 3.3 | 3.24 | 236 |
| 1729715160 | 3.36 | -0.06 | -1.75 | 3.42 | 3.46 | 3.34 | 3604 |
| 1729628760 | 3.42 | 0.28 | 8.92 | 3.42 | 3.42 | 3.42 | 1500 |
| 1729542360 | 3.14 | -0.2 | -5.99 | 3.32 | 3.34 | 3.14 | 7400 |
| 1729283160 | 3.34 | 0.22 | 7.05 | 3.2 | 3.34 | 3.2 | 20165 |
| 1729196760 | 3.12 | -0.12 | -3.70 | 3.14 | 3.14 | 3.06 | 3669 |
| 1729110360 | 3.24 | -0.1 | -2.99 | 3.24 | 3.2599999 | 3.12 | 35497 |
| 1729023960 | 3.34 | -0.04 | -1.18 | 3.4 | 3.4 | 3.3 | 24711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
