Coursera Inc Historical Data - 90E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Coursera Inc (90E)
Coursera Inc (90E) Historical

Coursera Inc (90E)

7.15

0.15

( 2.14% )

Updated: 04:08:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727295960	7	-0.1	-1.41	7	7	7	157
1727209560	7.1	-0.15	-2.07	7.1	7.1	7.1	140
1727123160	7.25	0	0.00	7.25	7.25	7.25	84
1726864020	7.25	0.25	3.57	7.25	7.25	7.25	150
1726777560	7	-0.2	-2.78	7	7	7	1562
1726691220	7.2	0	0.00	7.1	7.2	7.1	161
1726604760	7.2	0	0.00	7.05	7.2	7.05	455
1726518360	7.2	0	0.00	7.2	7.2	7.2	0
1726259160	7.2	0.4	5.88	7.2	7.2	7.2	50
1726172760	6.8	0	0.00	6.8	6.8	6.8	0
1726086360	6.8	0.15	2.26	6.85	6.85	6.8	340
1725999960	6.65	0	0.00	6.65	6.65	6.65	0
1725913560	6.65	0	0.00	6.65	6.65	6.65	0
1725654360	6.65	-0.35	-5.00	6.8	6.8	6.65	327
1725567960	7	-0.2	-2.78	7	7	7	50
1725481560	7.2	-0.2	-2.70	7.2	7.2	7	155
1725395160	7.4	0	0.00	7.4	7.4	7.4	0
1725308760	7.4	0.15	2.07	7.4	7.4	7.4	10
1725049560	7.25	-0.1	-1.36	7.4	7.4	7.25	118
1724963160	7.35	0.1	1.38	7.35	7.35	7.35	100
1724876760	7.25	-0.35	-4.61	7.25	7.25	7.25	1
1724790420	7.6	0.1	1.33	7.6	7.6	7.6	2
1724704020	7.5	0.2	2.74	7.6	7.6	7.35	103
1724444820	7.3	-0.25	-3.31	7.1	7.3	7.1	26
1724358360	7.55	0	0.00	7.55	7.55	7.55	0
1724271960	7.55	0	0.00	7.55	7.55	7.55	109
1724185620	7.55	0	0.00	7.55	7.55	7.55	0
1724099220	7.55	-0.1	-1.31	7.55	7.6	7.55	304
1723840020	7.65	0.35	4.79	7.65	7.65	7.65	4
1723753620	7.3	0.05	0.69	7.3	7.3	7.3	80
1723667160	7.25	-0.1	-1.36	7.2	7.4	7.2	125
1723580760	7.35	0	0.00	7.35	7.35	7.35	0
1723494360	7.35	-0.1	-1.34	7.35	7.35	7.35	101
1723235220	7.45	0.15	2.05	7.5	7.5	7.45	520
1723148820	7.3	0	0.00	7.35	7.4	7.3	328
1723062360	7.3	0.15	2.10	7.3	7.3	7.3	30
1722975960	7.15	-0.35	-4.67	7.6	7.6	7.15	531
1722889620	7.5	-0.45	-5.66	7.75	7.75	7.5	2328
1722630360	7.95	-0.6	-7.02	7.9	7.95	7.85	828
1722543960	8.55	0	0.00	8.55	8.55	8.55	0
1722457560	8.55	0.1	1.18	8.55	8.55	8.55	160
1722371160	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1722284760	8.4499999	-1.5	-15.08	10	10.1	8.4499999	1087
1722025620	9.9499999	3.2	47.41	8.1999999	10.5	8.1999999	6829
1721939160	6.75	0.05	0.75	6.75	6.75	6.75	2316
1721852820	6.7	-0.15	-2.19	6.8	6.8	6.7	170
1721766420	6.85	0.15	2.24	6.85	6.85	6.85	6
1721679960	6.7	0.1	1.52	6.5	6.7	6.5	35
1721420760	6.6	-0.4	-5.71	6.6	6.6	6.6	13
1721334420	7	0	0.00	7	7	7	0
1721248020	7	0.25	3.70	7	7	7	300
1721161560	6.75	0.05	0.75	6.75	6.75	6.75	20
1721075160	6.7	0.2	3.08	6.7	6.7	6.7	3
1720815960	6.5	-0.2	-2.99	6.8	6.8	6.5	513
1720729560	6.7	0.15	2.29	6.5	6.7	6.5	320
1720643220	6.55	0	0.00	6.55	6.55	6.55	10
1720556760	6.55	-0.1	-1.50	6.55	6.55	6.55	60
1720470360	6.65	0.15	2.31	6.8	6.9	6.65	3474
1720211220	6.5	-0.1	-1.52	6.5	6.5	6.5	250
1720124820	6.6	0.05	0.76	6.55	6.6	6.55	59
1720038420	6.55	-0.1	-1.50	6.75	6.75	6.55	770
1719952020	6.65	0.05	0.76	6.65	6.65	6.65	510
1719865620	6.6	-0.15	-2.22	6.75	6.75	6.6	224
1719606420	6.75	0.35	5.47	6.5	6.8	6.5	411
1719520020	6.4	0.4	6.67	6.25	6.4	6.25	215
1719433620	6	-0.2	-3.23	6	6.15	6	70

Pacer Nasdaq 100 Trendpi...

Royal Bank of Canada Cap...

Kawasaki Kisen Kaisha (PK)

Monte Rosa Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions