We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -5.7761732852 | 33.24 | 33.4 | 30.48 | 699 | 32.20372246 | DE |
| 4 | -2.75 | -8.07161725859 | 34.07 | 38.92 | 29.89 | 461 | 33.14740039 | DE |
| 12 | -6.11 | -16.3238044349 | 37.43 | 39.049999 | 29.89 | 427 | 33.84259641 | DE |
| 26 | 3.19 | 11.3402061856 | 28.13 | 39.35 | 27.02 | 547 | 33.42182358 | DE |
| 52 | 0.55 | 1.78745531362 | 30.77 | 39.35 | 24.43 | 947 | 31.99240543 | DE |
| 156 | -13.35 | -29.8858294157 | 44.67 | 48.81 | 24.43 | 825 | 32.00594043 | DE |
| 260 | -13.35 | -29.8858294157 | 44.67 | 48.81 | 24.43 | 825 | 32.00594043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 31.28 | -0.67 | -2.10 | 31.07 | 31.28 | 31.07 | 95 |
| 1740691620 | 31.95 | -0.43 | -1.33 | 31.56 | 32.299999 | 31.28 | 609 |
| 1740605220 | 32.38 | 0.62 | 1.95 | 31.82 | 32.59 | 31.82 | 1518 |
| 1740518820 | 31.76 | -0.04 | -0.13 | 31.76 | 31.93 | 30.48 | 382 |
| 1740432420 | 31.8 | -1.01 | -3.08 | 31.73 | 32.13 | 31.73 | 536 |
| 1740173220 | 32.81 | -0.63 | -1.88 | 33.24 | 33.4 | 32.81 | 450 |
| 1740086820 | 33.439999 | -2.28 | -6.38 | 36.03 | 36.049999 | 33.119999 | 196 |
| 1740000420 | 35.72 | 5.22 | 17.11 | 30.5 | 38.92 | 30.5 | 2797 |
| 1739914020 | 30.5 | 0.08 | 0.26 | 30.75 | 30.75 | 29.89 | 488 |
| 1739827620 | 30.42 | -0.88 | -2.81 | 30.15 | 30.42 | 30.12 | 470 |
| 1739568420 | 31.3 | 0.01 | 0.03 | 33 | 33 | 31.3 | 412 |
| 1739482020 | 31.29 | -1.01 | -3.13 | 32.659999 | 32.67 | 31.29 | 180 |
| 1739395620 | 32.299999 | 0.05 | 0.16 | 32.299999 | 32.299999 | 32.299999 | 10 |
| 1739309220 | 32.25 | -0.01 | -0.03 | 32.25 | 32.25 | 32.25 | 50 |
| 1739222820 | 32.259999 | 0.07 | 0.22 | 32.47 | 32.47 | 32.22 | 135 |
| 1738963620 | 32.189999 | -1.7 | -5.02 | 32.2 | 32.2 | 32.189999 | 251 |
| 1738877220 | 33.89 | 0.56 | 1.68 | 33.89 | 33.89 | 33.89 | 50 |
| 1738790820 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1738704420 | 33.33 | -0.35 | -1.04 | 33.509999 | 33.509999 | 33.33 | 94 |
| 1738618020 | 33.68 | -0.39 | -1.14 | 33.46 | 33.68 | 33.46 | 121 |
| 1738358820 | 34.07 | 0.27 | 0.80 | 34.07 | 34.07 | 34.07 | 10 |
| 1738272420 | 33.799999 | -0.47 | -1.37 | 33.7 | 33.85 | 33.69 | 565 |
| 1738186020 | 34.27 | -1.12 | -3.16 | 34.2 | 34.27 | 34.2 | 10 |
| 1738099620 | 35.39 | 2.72 | 8.33 | 33.119999 | 35.7 | 33.119999 | 615 |
| 1738013220 | 32.67 | -0.33 | -1.00 | 30.85 | 33.2 | 30.85 | 480 |
| 1737754020 | 33 | 1.87 | 6.01 | 31.92 | 33 | 31.92 | 270 |
| 1737667620 | 31.13 | -0.36 | -1.14 | 31.63 | 31.63 | 31.13 | 731 |
| 1737581220 | 31.49 | -0.4 | -1.25 | 32.02 | 32.13 | 31.49 | 389 |
| 1737494820 | 31.89 | 0.45 | 1.43 | 31.67 | 31.89 | 31.66 | 494 |
| 1737408420 | 31.44 | -0.56 | -1.75 | 31.64 | 31.71 | 31.44 | 181 |
| 1737149220 | 32 | -0.95 | -2.88 | 32.74 | 32.75 | 32 | 266 |
| 1737062820 | 32.95 | 0.34 | 1.04 | 32.86 | 32.95 | 32.86 | 29 |
| 1736976420 | 32.61 | 1.21 | 3.85 | 31.63 | 32.61 | 31.63 | 684 |
| 1736890020 | 31.4 | -1.03 | -3.18 | 32.38 | 32.38 | 31.4 | 59 |
| 1736803620 | 32.43 | -0.19 | -0.58 | 32.6 | 32.6 | 32.43 | 505 |
| 1736544420 | 32.619999 | -0.72 | -2.16 | 32.75 | 32.75 | 32.619999 | 152 |
| 1736458020 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1736371620 | 33.34 | -0.41 | -1.21 | 33.89 | 33.89 | 33.07 | 160 |
| 1736285220 | 33.75 | 0.26 | 0.78 | 33.75 | 33.75 | 33.75 | 50 |
| 1736198820 | 33.49 | 0.94 | 2.89 | 32.85 | 33.49 | 32.85 | 379 |
| 1735939620 | 32.549999 | 0.63 | 1.97 | 32.54 | 32.549999 | 32.54 | 66 |
| 1735853220 | 31.92 | 0.16 | 0.50 | 31.78 | 31.92 | 31.78 | 35 |
| 1735594020 | 31.76 | -0.36 | -1.12 | 31.82 | 32.11 | 31.76 | 89 |
| 1735334820 | 32.119999 | -1.06 | -3.19 | 33.4 | 33.4 | 32.119999 | 681 |
| 1734989220 | 33.18 | -0.53 | -1.57 | 34.159999 | 34.159999 | 33.18 | 270 |
| 1734730020 | 33.71 | 0.79 | 2.40 | 32.71 | 33.71 | 32.47 | 638 |
| 1734643620 | 32.92 | -0.79 | -2.34 | 33.59 | 33.909999 | 32.92 | 578 |
| 1734557220 | 33.71 | -1.8 | -5.07 | 35.6 | 35.79 | 33.71 | 273 |
| 1734470820 | 35.51 | 0.31 | 0.88 | 35.26 | 35.58 | 34.54 | 946 |
| 1734384420 | 35.2 | -0.21 | -0.59 | 35.01 | 35.53 | 35.01 | 823 |
| 1734125220 | 35.409999 | -1.16 | -3.17 | 36.74 | 36.77 | 35.409999 | 817 |
| 1734038820 | 36.57 | -0.21 | -0.57 | 36.47 | 36.77 | 36.47 | 107 |
| 1733952420 | 36.78 | -1.02 | -2.70 | 36.01 | 36.78 | 36.01 | 140 |
| 1733866020 | 37.799999 | -1.25 | -3.20 | 37.09 | 37.799999 | 37.09 | 1381 |
| 1733779620 | 39.049999 | 0.49 | 1.27 | 38.409999 | 39.049999 | 38.18 | 752 |
| 1733520420 | 38.56 | 0.62 | 1.63 | 37.43 | 38.56 | 37.43 | 244 |
| 1733434020 | 37.94 | 0.11 | 0.29 | 38.39 | 38.479999 | 37.799999 | 1573 |
| 1733347620 | 37.83 | 1.19 | 3.25 | 36.619999 | 38 | 36.619999 | 134 |
| 1733261220 | 36.64 | -0.45 | -1.21 | 36.76 | 36.76 | 36.64 | 127 |
| 1733174820 | 37.09 | 1.5 | 4.21 | 35.75 | 37.09 | 35.61 | 1549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
