We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.9 | 11.1566018424 | 97.7 | 112.6 | 94.6 | 6026 | 105.52739312 | DE |
| 4 | 15.7 | 16.8998923574 | 92.9 | 112.6 | 85.599999 | 4146 | 97.72928712 | DE |
| 12 | 38.6 | 55.1428571429 | 70 | 112.6 | 68.599999 | 3167 | 89.71479503 | DE |
| 26 | 40.7 | 59.941089838 | 67.9 | 112.6 | 43 | 3929 | 74.48738144 | DE |
| 52 | 73.95 | 213.41991342 | 34.65 | 112.6 | 31.7 | 5592 | 56.1867506 | DE |
| 156 | 73.75 | 211.621233859 | 34.85 | 112.6 | 31.7 | 6005 | 51.58804586 | DE |
| 260 | 73.75 | 211.621233859 | 34.85 | 112.6 | 31.7 | 6005 | 51.58804586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 109 | -1.8 | -1.62 | 111.4 | 112.6 | 108.4 | 4199 |
| 1732224420 | 110.8 | 1.4 | 1.28 | 108.6 | 112.6 | 106.8 | 6963 |
| 1732138020 | 109.4 | 2 | 1.86 | 107.8 | 109.4 | 106.4 | 3905 |
| 1732051620 | 107.4 | 4.6 | 4.47 | 102.8 | 107.4 | 101.6 | 7200 |
| 1731965220 | 102.8 | 6.3 | 6.53 | 97.6 | 102.8 | 97.1 | 6913 |
| 1731705960 | 96.5 | -1.9 | -1.93 | 97.7 | 98 | 94.6 | 5147 |
| 1731619560 | 98.4 | -0.4 | -0.40 | 99.7 | 99.8 | 97.3 | 3116 |
| 1731533160 | 98.8 | -2.6 | -2.56 | 101.4 | 106.4 | 98.8 | 7894 |
| 1731446820 | 101.4 | 9.9 | 10.82 | 92.8 | 110.6 | 92 | 11181 |
| 1731360420 | 91.5 | 4.1 | 4.69 | 87.5 | 92 | 87.5 | 4458 |
| 1731101220 | 87.4 | -1.8 | -2.02 | 88.7 | 89.5 | 87.1 | 1268 |
| 1731014760 | 89.2 | 1.4 | 1.59 | 88.6 | 90.3 | 88.3 | 2205 |
| 1730928360 | 87.8 | 0.4 | 0.46 | 89 | 92 | 87.2 | 6370 |
| 1730841960 | 87.4 | -0.7 | -0.79 | 88 | 88 | 86.8 | 200 |
| 1730755560 | 88.1 | -0.4 | -0.45 | 87.5 | 88.3 | 86.5 | 1893 |
| 1730496360 | 88.5 | 2.4 | 2.79 | 86.5 | 88.6 | 86.4 | 696 |
| 1730409960 | 86.1 | -2 | -2.27 | 87.4 | 87.6 | 85.599999 | 7749 |
| 1730323560 | 88.1 | -0.2 | -0.23 | 88.4 | 89.4 | 86.8 | 769 |
| 1730237160 | 88.3 | -3.2 | -3.50 | 92.4 | 92.6 | 87.6 | 2814 |
| 1730150760 | 91.5 | -0.5 | -0.54 | 92.8 | 93 | 91.5 | 725 |
| 1729888020 | 92 | -1 | -1.08 | 92.9 | 94.1 | 92 | 1451 |
| 1729801560 | 93 | 0.7 | 0.76 | 92 | 93.5 | 92 | 1335 |
| 1729715160 | 92.3 | -0.3 | -0.32 | 92 | 93.3 | 90.8 | 696 |
| 1729628760 | 92.6 | 1.3 | 1.42 | 91.6 | 92.6 | 90.4 | 2654 |
| 1729542360 | 91.3 | 0.6 | 0.66 | 91.4 | 91.4 | 89.3 | 3196 |
| 1729283160 | 90.7 | -0.8 | -0.87 | 91 | 92.6 | 90.6 | 653 |
| 1729196760 | 91.5 | -0.2 | -0.22 | 92 | 93.9 | 91.4 | 4272 |
| 1729110360 | 91.7 | 2.4 | 2.69 | 89.5 | 92.4 | 89.2 | 1850 |
| 1729023960 | 89.3 | -2.8 | -3.04 | 91.6 | 92.7 | 88.6 | 4822 |
| 1728937620 | 92.1 | 1.3 | 1.43 | 90.3 | 92.2 | 90.2 | 6130 |
| 1728678360 | 90.8 | 2.6 | 2.95 | 88 | 92.3 | 87.4 | 4062 |
| 1728591960 | 88.2 | -0.2 | -0.23 | 88 | 88.8 | 87.3 | 2383 |
| 1728505560 | 88.4 | 2.1 | 2.43 | 86.1 | 88.4 | 85.9 | 1716 |
| 1728419160 | 86.3 | -0.2 | -0.23 | 84.2 | 86.5 | 83.4 | 3581 |
| 1728332760 | 86.5 | -1.2 | -1.37 | 87 | 87.8 | 85.7 | 3038 |
| 1728073560 | 87.7 | 3.2 | 3.79 | 86 | 88.4 | 86 | 2613 |
| 1727987220 | 84.5 | -1.1 | -1.29 | 86.5 | 86.5 | 84.5 | 319 |
| 1727900820 | 85.599999 | -2.9 | -3.28 | 88.5 | 88.5 | 85 | 5278 |
| 1727814420 | 88.5 | 4 | 4.73 | 85 | 88.6 | 84.3 | 5159 |
| 1727728020 | 84.5 | 0.2 | 0.24 | 85.099999 | 85.099999 | 83.3 | 2810 |
| 1727468760 | 84.3 | -0.6 | -0.71 | 85.099999 | 85.9 | 84.099999 | 2138 |
| 1727382360 | 84.9 | 0.4 | 0.47 | 84.8 | 85.9 | 83.599999 | 5095 |
| 1727295960 | 84.5 | 1.7 | 2.05 | 82.599999 | 84.599999 | 82.099999 | 2996 |
| 1727209560 | 82.8 | 1.1 | 1.35 | 82.099999 | 84.4 | 81.4 | 5806 |
| 1727123160 | 81.7 | 5.1 | 6.66 | 77.3 | 81.9 | 76.4 | 6261 |
| 1726864020 | 76.599999 | 0.6 | 0.79 | 76 | 76.599999 | 74.599999 | 2777 |
| 1726777560 | 76 | 2.2 | 2.98 | 74.8 | 77.3 | 74.8 | 3361 |
| 1726691220 | 73.8 | 2.1 | 2.93 | 72.099999 | 74.4 | 72.099999 | 1672 |
| 1726604760 | 71.7 | 0.1 | 0.14 | 71.599999 | 72.8 | 70.599999 | 262 |
| 1726518420 | 71.599999 | -1.4 | -1.92 | 73.4 | 73.7 | 71.099999 | 982 |
| 1726259160 | 73 | 0.9 | 1.25 | 71.2 | 73 | 71.2 | 738 |
| 1726172760 | 72.099999 | 2 | 2.85 | 71.4 | 72.7 | 71.4 | 1750 |
| 1726086360 | 70.099999 | 0 | 0.00 | 69.7 | 70.9 | 69.599999 | 1799 |
| 1725999960 | 70.099999 | 0.2 | 0.29 | 69.7 | 70.4 | 69.099999 | 442 |
| 1725913620 | 69.9 | 0.9 | 1.30 | 69.7 | 70.4 | 69.5 | 1302 |
| 1725654360 | 69 | -2.6 | -3.63 | 69.9 | 70.5 | 68.7 | 1433 |
| 1725567960 | 71.599999 | 1.2 | 1.70 | 70.099999 | 71.7 | 69.3 | 1293 |
| 1725481560 | 70.4 | 0.4 | 0.57 | 70.099999 | 70.5 | 68.599999 | 3200 |
| 1725395160 | 70 | -1.6 | -2.23 | 70.9 | 71.5 | 70 | 1300 |
| 1725308760 | 71.599999 | -0.1 | -0.14 | 71.099999 | 72.8 | 70.2 | 5048 |
| 1725049560 | 71.7 | 1.7 | 2.43 | 70 | 71.8 | 70 | 910 |
| 1724963160 | 70 | -2.8 | -3.85 | 72 | 73.599999 | 69.599999 | 6342 |
| 1724876760 | 72.8 | -0.7 | -0.95 | 73.4 | 74.099999 | 72.099999 | 2450 |
| 1724790420 | 73.5 | -0.5 | -0.68 | 74 | 74.8 | 73.2 | 1704 |
| 1724704020 | 74 | 0.1 | 0.14 | 74.7 | 75.3 | 72.599999 | 2036 |
| 1724444820 | 73.9 | -0.8 | -1.07 | 74.9 | 75.4 | 73.9 | 3011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
