Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sea Ltd | 931 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.32% | 62.20 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.70 | 60.80 | 62.20 | 62.20 | 62.00 |
931 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.70 | 66.70 | 59.80 | 64.02 | 5,874 | -4.50 | -6.75% |
| 1 Month | 59.80 | 68.80 | 58.40 | 62.95 | 7,421 | 2.40 | 4.01% |
| 3 Months | 54.10 | 68.80 | 48.15 | 56.49 | 7,207 | 8.10 | 14.97% |
| 6 Months | 33.80 | 68.80 | 31.70 | 47.04 | 7,314 | 28.40 | 84.02% |
| 1 Year | 34.85 | 68.80 | 31.70 | 43.58 | 7,407 | 27.35 | 78.48% |
| 3 Years | 34.85 | 68.80 | 31.70 | 43.58 | 7,407 | 27.35 | 78.48% |
| 5 Years | 34.85 | 68.80 | 31.70 | 43.58 | 7,407 | 27.35 | 78.48% |
931 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 62.20 | 0.50 | 0.81% | 61.70 | 62.20 | 60.80 | 2,876 |
| 31 May 2024 | 61.70 | -1.30 | -2.06% | 62.30 | 62.30 | 61.20 | 2,973 |
| 30 May 2024 | 63.00 | -0.70 | -1.10% | 64.20 | 64.20 | 61.80 | 6,030 |
| 29 May 2024 | 63.70 | -2.80 | -4.21% | 66.00 | 66.00 | 59.80 | 13,084 |
| 28 May 2024 | 66.50 | 0.20 | 0.30% | 65.60 | 66.50 | 64.70 | 3,687 |
| 25 May 2024 | 66.30 | 0.40 | 0.61% | 66.70 | 66.70 | 65.10 | 3,596 |
| 24 May 2024 | 65.90 | -2.00 | -2.95% | 68.40 | 68.80 | 65.20 | 5,644 |
| 23 May 2024 | 67.90 | 0.20 | 0.30% | 67.90 | 68.10 | 67.20 | 2,223 |
| 22 May 2024 | 67.70 | 0.90 | 1.35% | 67.00 | 67.80 | 66.20 | 1,937 |
| 21 May 2024 | 66.80 | -0.80 | -1.18% | 68.20 | 68.20 | 65.80 | 2,275 |
| 18 May 2024 | 67.60 | 1.40 | 2.11% | 65.60 | 68.30 | 65.60 | 5,017 |
| 17 May 2024 | 66.20 | 3.10 | 4.91% | 63.50 | 66.60 | 62.90 | 16,332 |
| 16 May 2024 | 63.10 | 1.40 | 2.27% | 61.90 | 63.50 | 61.30 | 5,495 |
| 15 May 2024 | 61.70 | 1.90 | 3.18% | 59.60 | 64.50 | 58.40 | 30,516 |
| 14 May 2024 | 59.80 | -0.30 | -0.50% | 60.70 | 61.00 | 58.90 | 9,431 |
| 11 May 2024 | 60.10 | -1.40 | -2.28% | 61.60 | 62.10 | 59.80 | 17,114 |
| 10 May 2024 | 61.50 | 0.10 | 0.16% | 62.20 | 62.20 | 61.50 | 3,483 |
| 09 May 2024 | 61.40 | 0.70 | 1.15% | 60.60 | 61.40 | 59.30 | 1,571 |
| 08 May 2024 | 60.70 | -0.70 | -1.14% | 61.20 | 61.70 | 60.00 | 5,374 |
| 07 May 2024 | 61.40 | -0.40 | -0.65% | 62.70 | 63.50 | 61.10 | 8,041 |
| 04 May 2024 | 61.80 | 2.00 | 3.34% | 59.80 | 62.10 | 59.40 | 4,604 |
| 03 May 2024 | 59.80 | 0.80 | 1.36% | 58.70 | 60.40 | 58.30 | 2,512 |
