We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.0555 | 0.023 | 70.77 | 0.039 | 0.0555 | 0.039 | 22499 |
| 1732915620 | 0.0325 | -0.006 | -15.58 | 0.045 | 0.0495 | 0.0325 | 12332 |
| 1732829220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732742820 | 0.0385 | 0.009 | 30.51 | 0.0385 | 0.0385 | 0.0385 | 16000 |
| 1732656420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732570020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732310820 | 0.0295 | -0.0025 | -7.81 | 0.033 | 0.033 | 0.0295 | 10333 |
| 1732224420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732138020 | 0.032 | 0.0005 | 1.59 | 0.0354999 | 0.0354999 | 0.032 | 33200 |
| 1732051620 | 0.0315 | 0.0095 | 43.18 | 0.0315 | 0.0315 | 0.0315 | 666 |
| 1731965160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731705960 | 0.022 | -0.003 | -12.00 | 0.029 | 0.029 | 0.022 | 5849 |
| 1731619620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731533220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731446820 | 0.025 | -0.005 | -16.67 | 0.029 | 0.029 | 0.025 | 16000 |
| 1731360420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731101220 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 1500 |
| 1731014760 | 0.0385 | 0.007 | 22.22 | 0.0385 | 0.0385 | 0.0385 | 3000 |
| 1730928360 | 0.0315 | 0.0005 | 1.61 | 0.0345 | 0.0345 | 0.0315 | 45733 |
| 1730841960 | 0.031 | -0.014 | -31.11 | 0.0285 | 0.031 | 0.0285 | 12350 |
| 1730755560 | 0.045 | 0.0105 | 30.43 | 0.05 | 0.05 | 0.045 | 23777 |
| 1730496360 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730409960 | 0.0345 | 0.01 | 40.82 | 0.0345 | 0.0345 | 0.0345 | 5850 |
| 1730323560 | 0.0245 | -0.0045 | -15.52 | 0.0245 | 0.0245 | 0.0245 | 13000 |
| 1730237160 | 0.029 | 0.0045 | 18.37 | 0.026 | 0.0325 | 0.026 | 12043 |
| 1730150760 | 0.0245 | -0.0005 | -2.00 | 0.0305 | 0.0305 | 0.0245 | 36666 |
| 1729888020 | 0.025 | -0.003 | -10.71 | 0.0245 | 0.025 | 0.0245 | 160832 |
| 1729801560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729715160 | 0.028 | 0.0065001 | 30.23 | 0.028 | 0.028 | 0.028 | 12000 |
| 1729628760 | 0.0214999 | -0.007 | -24.56 | 0.0214999 | 0.0214999 | 0.0214999 | 1166 |
| 1729542360 | 0.0285 | -0.004 | -12.31 | 0.0285 | 0.0285 | 0.0285 | 16033 |
| 1729283160 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729196760 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 5555 |
| 1729110360 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0325 | 0.0325 | 8156 |
| 1729023960 | 0.032 | 0.004 | 14.29 | 0.0345 | 0.0345 | 0.032 | 45000 |
| 1728937560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728678360 | 0.028 | -0.005 | -15.15 | 0.0345 | 0.0345 | 0.028 | 30000 |
| 1728591960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728505560 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 30000 |
| 1728419160 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1728332760 | 0.0359999 | 0.0079999 | 28.57 | 0.0385 | 0.04 | 0.0359999 | 129800 |
| 1728073560 | 0.028 | -0.004 | -12.50 | 0.024 | 0.028 | 0.024 | 8500 |
| 1727987220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727900820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727814420 | 0.032 | -0.007 | -17.95 | 0.032 | 0.032 | 0.032 | 11666 |
| 1727728020 | 0.039 | 0.008 | 25.81 | 0.035 | 0.039 | 0.035 | 12000 |
| 1727468760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727382360 | 0.031 | 0.0025 | 8.77 | 0.025 | 0.0335 | 0.025 | 25000 |
| 1727295960 | 0.0285 | -0.007 | -19.72 | 0.032 | 0.032 | 0.0254999 | 63259 |
| 1727209560 | 0.0354999 | -0.0085 | -19.32 | 0.0415 | 0.0425 | 0.0354999 | 71014 |
| 1727123220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726864020 | 0.044 | -0.008 | -15.38 | 0.042 | 0.044 | 0.042 | 9300 |
| 1726777560 | 0.052 | 0.0065 | 14.29 | 0.0475 | 0.052 | 0.0475 | 2333 |
| 1726691160 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1726604760 | 0.0455 | -0.002 | -4.21 | 0.0455 | 0.0455 | 0.0455 | 10000 |
| 1726518420 | 0.0475 | 0.003 | 6.74 | 0.0475 | 0.0475 | 0.0475 | 3833 |
| 1726259160 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 1000 |
| 1726172760 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 5000 |
| 1726086360 | 0.0445 | -0.0065 | -12.75 | 0.0445 | 0.0445 | 0.0445 | 3000 |
| 1725999960 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1725913620 | 0.048 | -0.003 | -5.88 | 0.0475 | 0.0515 | 0.0475 | 14146 |
| 1725654360 | 0.0509999 | -0.0045 | -8.11 | 0.0509999 | 0.0509999 | 0.0509999 | 4000 |
| 1725567960 | 0.0555 | -0.01 | -15.27 | 0.0555 | 0.0555 | 0.0555 | 14000 |
| 1725481560 | 0.0655 | 0.004 | 6.50 | 0.0655 | 0.0655 | 0.0655 | 30667 |
| 1725395160 | 0.0615 | 0.003 | 5.13 | 0.0615 | 0.0615 | 0.0615 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
