Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vizsla Copper Corp | 97E0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0694 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0682 | 0.061 | 0.0682 | 0.0694 | 0.0694 |
97E0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0674 | 0.0822 | 0.061 | 0.072521 | 25,817 | 0.002 | 2.97% |
| 1 Month | 0.0728 | 0.0906 | 0.058 | 0.072461 | 12,886 | -0.0034 | -4.67% |
| 3 Months | 0.064 | 0.0906 | 0.0555 | 0.071549 | 10,769 | 0.0054 | 8.44% |
| 6 Months | 0.10 | 0.121 | 0.043 | 0.075108 | 8,565 | -0.0306 | -30.60% |
| 1 Year | 0.156 | 0.173 | 0.043 | 0.07795 | 7,287 | -0.0866 | -55.51% |
| 3 Years | 0.156 | 0.173 | 0.043 | 0.07795 | 7,287 | -0.0866 | -55.51% |
| 5 Years | 0.156 | 0.173 | 0.043 | 0.07795 | 7,287 | -0.0866 | -55.51% |
97E0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.061 | -0.011 | -15.28% | 0.0682 | 0.0682 | 0.061 | 20,095 |
| 31 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 30 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 29 May 2024 | 0.072 | -0.009 | -11.11% | 0.078 | 0.08 | 0.072 | 72,390 |
| 28 May 2024 | 0.081 | 0.0136 | 20.18% | 0.0822 | 0.0822 | 0.081 | 4,680 |
| 25 May 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 380 |
| 24 May 2024 | 0.0674 | -0.0176 | -20.71% | 0.0674 | 0.0674 | 0.0674 | 190 |
| 23 May 2024 | 0.085 | -0.0054 | -5.97% | 0.085 | 0.085 | 0.085 | 3,500 |
| 22 May 2024 | 0.0904 | 0.0006 | 0.67% | 0.076 | 0.0904 | 0.0716 | 15,542 |
| 21 May 2024 | 0.0898 | 0.0188 | 26.48% | 0.0906 | 0.0906 | 0.0718 | 22,478 |
| 18 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 17 May 2024 | 0.071 | 0.0118 | 19.93% | 0.071 | 0.071 | 0.071 | 20,000 |
| 16 May 2024 | 0.0592 | 0.0012 | 2.07% | 0.0688 | 0.0688 | 0.0592 | 11,747 |
| 15 May 2024 | 0.058 | -0.013 | -18.31% | 0.058 | 0.058 | 0.058 | 35,000 |
| 14 May 2024 | 0.071 | -0.0014 | -1.93% | 0.071 | 0.071 | 0.071 | 5,019 |
| 11 May 2024 | 0.0724 | 0.0014 | 1.97% | 0.0724 | 0.0724 | 0.0724 | 1,000 |
| 10 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 09 May 2024 | 0.071 | -0.0002 | -0.28% | 0.071 | 0.071 | 0.071 | 6,057 |
| 08 May 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 54 |
| 07 May 2024 | 0.0712 | -0.0016 | -2.20% | 0.06 | 0.0758 | 0.06 | 7,133 |
| 04 May 2024 | 0.0728 | -0.0032 | -4.21% | 0.0728 | 0.0728 | 0.0728 | 1,000 |
