Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 67.5 | 0.04 | 0.148 | 0.034 | 85474 | 0.08157697 | DE |
| 4 | 0.0435 | 185.106382979 | 0.0235 | 0.148 | 0.01 | 40144 | 0.05287497 | DE |
| 12 | 0.0335 | 100 | 0.0335 | 0.148 | 0.01 | 18573 | 0.04663735 | DE |
| 26 | 0.026 | 63.4146341463 | 0.041 | 0.148 | 0.01 | 10931 | 0.04546707 | DE |
| 52 | 0.0165 | 32.6732673267 | 0.0505 | 0.148 | 0.01 | 9274 | 0.04696517 | DE |
| 156 | 0.024 | 55.8139534884 | 0.043 | 0.148 | 0.01 | 8585 | 0.04837322 | DE |
| 260 | 0.024 | 55.8139534884 | 0.043 | 0.148 | 0.01 | 8585 | 0.04837322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.076 | -0.034 | -30.91 | 0.0625 | 0.1 | 0.059 | 318215 |
| 1732310820 | 0.11 | 0.0525 | 91.30 | 0.062 | 0.148 | 0.062 | 90785 |
| 1732224420 | 0.0575 | 0.0235 | 69.12 | 0.0375 | 0.0575 | 0.0375 | 724 |
| 1732138020 | 0.034 | -0.003 | -8.11 | 0.034 | 0.034 | 0.034 | 587 |
| 1732051620 | 0.037 | -0.005 | -11.90 | 0.04 | 0.04 | 0.037 | 17057 |
| 1731965220 | 0.042 | 0.0095 | 29.23 | 0.0455 | 0.0455 | 0.04 | 50046 |
| 1731705960 | 0.0325 | 0.0125 | 62.50 | 0.0235 | 0.0325 | 0.0235 | 4475 |
| 1731619560 | 0.02 | 0 | 0.00 | 0.02 | 0.024 | 0.02 | 31007 |
| 1731533160 | 0.02 | 0.008 | 66.67 | 0.012 | 0.02 | 0.012 | 10117 |
| 1731446820 | 0.012 | -0.0005 | -4.00 | 0.0135 | 0.0135 | 0.012 | 193 |
| 1731360420 | 0.0125 | -0.0045 | -26.47 | 0.01 | 0.0155 | 0.01 | 85248 |
| 1731101220 | 0.017 | -0.003 | -15.00 | 0.02 | 0.025 | 0.017 | 177056 |
| 1731014760 | 0.02 | 0 | 0.00 | 0.0205 | 0.027 | 0.02 | 1779 |
| 1730928360 | 0.02 | -0.003 | -13.04 | 0.0235 | 0.0235 | 0.02 | 1309 |
| 1730841960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0195 | 1497 |
| 1730755560 | 0.023 | -0.007 | -23.33 | 0.023 | 0.023 | 0.023 | 182 |
| 1730496360 | 0.03 | 0.0115 | 62.16 | 0.0195 | 0.03 | 0.0195 | 9701 |
| 1730409960 | 0.0185 | 0.002 | 12.12 | 0.0165 | 0.0185 | 0.0165 | 585 |
| 1730323560 | 0.0165 | -0.0065 | -28.26 | 0.024 | 0.024 | 0.0165 | 2225 |
| 1730237160 | 0.023 | -0.002 | -8.00 | 0.0235 | 0.0235 | 0.023 | 89 |
| 1730150760 | 0.025 | -0.0015 | -5.66 | 0.025 | 0.0285 | 0.025 | 8491 |
| 1729888020 | 0.0265 | 0.0035 | 15.22 | 0.0265 | 0.0265 | 0.0265 | 35320 |
| 1729801560 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.03 | 0.023 | 19998 |
| 1729715160 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.0235 | 0.0235 | 39 |
| 1729628760 | 0.023 | -0.0035 | -13.21 | 0.023 | 0.023 | 0.023 | 76 |
| 1729542360 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 470 |
| 1729283160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 254 |
| 1729196760 | 0.0265 | 0 | 0.00 | 0.03 | 0.03 | 0.0265 | 5938 |
| 1729110360 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 142 |
| 1729023960 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0335 | 0.0265 | 94046 |
| 1728937620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 242 |
| 1728678360 | 0.0265 | 0.0035 | 15.22 | 0.023 | 0.0265 | 0.023 | 654 |
| 1728591960 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 1326 |
| 1728505560 | 0.023 | -0.0025 | -9.80 | 0.023 | 0.023 | 0.023 | 492 |
| 1728419160 | 0.0254999 | -0.0085 | -25.00 | 0.0265 | 0.027 | 0.0254999 | 21389 |
| 1728332760 | 0.034 | 0.014 | 70.00 | 0.02 | 0.034 | 0.02 | 31753 |
| 1728073560 | 0.02 | -0.0065 | -24.53 | 0.02 | 0.034 | 0.02 | 691 |
| 1727987220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 7110 |
| 1727900820 | 0.0265 | -0.0065 | -19.70 | 0.0265 | 0.0265 | 0.0265 | 379 |
| 1727814420 | 0.033 | 0 | 0.00 | 0.0265 | 0.033 | 0.0265 | 120 |
| 1727728020 | 0.033 | 0.003 | 10.00 | 0.0265 | 0.033 | 0.0265 | 1135 |
| 1727468760 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.0265 | 1528 |
| 1727382360 | 0.035 | 0.0085 | 32.08 | 0.0265 | 0.035 | 0.0265 | 1818 |
| 1727295960 | 0.0265 | -0.0065 | -19.70 | 0.033 | 0.033 | 0.0265 | 534 |
| 1727209560 | 0.033 | -0.0035 | -9.59 | 0.033 | 0.033 | 0.033 | 3637 |
| 1727123160 | 0.0365 | 0.0005001 | 1.39 | 0.0365 | 0.0365 | 0.0365 | 25 |
| 1726864020 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 1065 |
| 1726777560 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 428 |
| 1726691220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 214 |
| 1726604760 | 0.0359999 | 0 | 0.00 | 0.033 | 0.0359999 | 0.033 | 284 |
| 1726518420 | 0.0359999 | 0.0054999 | 18.03 | 0.046 | 0.046 | 0.0359999 | 26213 |
| 1726259160 | 0.0305 | -0.0025 | -7.58 | 0.033 | 0.033 | 0.0305 | 646 |
| 1726172760 | 0.033 | 0.0025 | 8.20 | 0.033 | 0.033 | 0.033 | 2 |
| 1726086420 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1726000020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1725913620 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 247 |
| 1725654360 | 0.0305 | -0.006 | -16.44 | 0.033 | 0.033 | 0.0305 | 862 |
| 1725567960 | 0.0365 | 0.0065 | 21.67 | 0.0285 | 0.0365 | 0.0285 | 871 |
| 1725481560 | 0.03 | -0.008 | -21.05 | 0.03 | 0.03 | 0.03 | 1302 |
| 1725395160 | 0.038 | 0.0045 | 13.43 | 0.0335 | 0.0385 | 0.0335 | 4636 |
| 1725308760 | 0.0335 | 0.0005 | 1.52 | 0.0335 | 0.0335 | 0.0335 | 408 |
| 1725049560 | 0.033 | -0.011 | -25.00 | 0.033 | 0.033 | 0.033 | 107 |
| 1724963160 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 10700 |
| 1724876820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724790420 | 0.04 | 0.0135 | 50.94 | 0.0275 | 0.0434999 | 0.0275 | 29690 |
| 1724704020 | 0.0265 | -0.003 | -10.17 | 0.0359999 | 0.038 | 0.0265 | 858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
