We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.625 | 16 | 17.2 | 15.6 | 624 | 16.38478539 | DE |
| 4 | -0.9 | -5.29411764706 | 17 | 18.7 | 14.9 | 807 | 16.43270092 | DE |
| 12 | 2.7 | 20.1492537313 | 13.4 | 19.399999 | 12 | 2864 | 17.12817405 | DE |
| 26 | 2.7 | 20.1492537313 | 13.4 | 19.399999 | 12 | 2864 | 17.12817405 | DE |
| 52 | 2.7 | 20.1492537313 | 13.4 | 19.399999 | 12 | 2864 | 17.12817405 | DE |
| 156 | 2.7 | 20.1492537313 | 13.4 | 19.399999 | 12 | 2864 | 17.12817405 | DE |
| 260 | 2.7 | 20.1492537313 | 13.4 | 19.399999 | 12 | 2864 | 17.12817405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 16.6 | 0.1 | 0.61 | 17.2 | 17.2 | 16.5 | 458 |
| 1738877220 | 16.5 | -0.3 | -1.79 | 16 | 16.5 | 16 | 600 |
| 1738790820 | 16.8 | 0.5 | 3.07 | 16 | 16.8 | 16 | 371 |
| 1738704420 | 16.3 | 0.3 | 1.88 | 16.6 | 16.6 | 16.2 | 1099 |
| 1738618020 | 16 | -0.3 | -1.84 | 16 | 16 | 15.6 | 594 |
| 1738358820 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 100 |
| 1738272420 | 16.1 | 0 | 0.00 | 15.7 | 16.1 | 15.7 | 111 |
| 1738186020 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 80 |
| 1738099620 | 16.399999 | 0.1 | 0.61 | 16.1 | 16.399999 | 16.1 | 2543 |
| 1738013220 | 16.3 | -1.2 | -6.86 | 17.5 | 17.5 | 16.3 | 1213 |
| 1737754020 | 17.5 | -1 | -5.41 | 18.3 | 18.3 | 17.2 | 450 |
| 1737667620 | 18.5 | 1.5 | 8.82 | 18.2 | 18.7 | 17.7 | 884 |
| 1737581220 | 17 | 0.5 | 3.03 | 16.1 | 17 | 16.1 | 628 |
| 1737494820 | 16.5 | 0.6 | 3.77 | 16.2 | 16.5 | 16.1 | 1022 |
| 1737408420 | 15.9 | -0.6 | -3.64 | 16.1 | 16.1 | 14.9 | 1586 |
| 1737149220 | 16.5 | 0.1 | 0.61 | 16.3 | 16.8 | 16.2 | 819 |
| 1737062820 | 16.399999 | -0.5 | -2.96 | 16.399999 | 16.899999 | 16.399999 | 313 |
| 1736976420 | 16.899999 | 1.3 | 8.33 | 15.7 | 16.899999 | 15.7 | 448 |
| 1736890020 | 15.6 | -0.4 | -2.50 | 15.7 | 15.7 | 15.2 | 1134 |
| 1736803620 | 16 | -0.9 | -5.33 | 17 | 17 | 16 | 1681 |
| 1736544420 | 16.899999 | -0.5 | -2.87 | 16.899999 | 17.399999 | 16.3 | 782 |
| 1736458020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736371620 | 17.399999 | 0.1 | 0.58 | 16.7 | 17.399999 | 16.5 | 1334 |
| 1736285220 | 17.3 | 0.1 | 0.58 | 17 | 17.3 | 16.6 | 2009 |
| 1736198820 | 17.2 | -0.6 | -3.37 | 17.7 | 17.899999 | 17.2 | 1234 |
| 1735939620 | 17.8 | 0.1 | 0.56 | 18.399999 | 18.399999 | 17.7 | 1836 |
| 1735853220 | 17.7 | -1.3 | -6.84 | 17.5 | 18.3 | 17.2 | 1136 |
| 1735594020 | 19 | 0.7 | 3.83 | 19 | 19 | 18.2 | 251 |
| 1735334820 | 18.3 | 0.3 | 1.67 | 19.1 | 19.1 | 17.899999 | 2814 |
| 1734989220 | 18 | 0.1 | 0.56 | 18.7 | 19 | 17.899999 | 2650 |
| 1734730020 | 17.899999 | 0.1 | 0.56 | 18.2 | 18.2 | 16.3 | 4674 |
| 1734643620 | 17.8 | 0.3 | 1.71 | 17.3 | 18.399999 | 17 | 5628 |
| 1734557220 | 17.5 | 0.4 | 2.34 | 17.2 | 18.8 | 16.399999 | 9872 |
| 1734470820 | 17.1 | -0.2 | -1.16 | 18 | 18.5 | 17.1 | 14624 |
| 1734384420 | 17.3 | 1 | 6.13 | 17.399999 | 19.399999 | 16.7 | 49517 |
| 1734125220 | 16.3 | 0.4 | 2.52 | 15.8 | 16.3 | 15.8 | 320 |
| 1734038820 | 15.9 | -0.3 | -1.85 | 16.3 | 16.3 | 15.6 | 965 |
| 1733952420 | 16.2 | 4.2 | 35.00 | 15.4 | 16.8 | 14.9 | 1329 |
| 1733866020 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 40 |
| 1733779620 | 12.4 | -0.3 | -2.36 | 12.4 | 12.9 | 12.4 | 322 |
| 1733520420 | 12.7 | 0.3 | 2.42 | 12.9 | 12.9 | 12.3 | 121 |
| 1733434020 | 12.4 | -0.8 | -6.06 | 13.2 | 13.2 | 12.4 | 1274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
