MSC Industrial Direct Co Historical Data - 98M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
MSC Industrial Direct Co (98M)
MSC Industrial Direct Co (98M) Historical

MSC Industrial Direct Co (98M)

77.80

0.32

( 0.41% )

Updated: 03:25:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	75.38	0	0.00	75.38	75.38	75.38	0
1740691620	75.38	0.5	0.67	75.38	75.38	75.38	6
1740605220	74.88	-0.1	-0.13	74.54	75.819999	74.54	101
1740518820	74.98	-2.92	-3.75	74.98	74.98	74.98	1
1740432420	77.9	-1.7	-2.14	77.9	77.9	77.9	1
1740173220	79.599999	0.68	0.86	79.599999	79.599999	79.599999	3
1740086820	78.92	0	0.00	78.92	78.92	78.92	0
1740000420	78.92	0	0.00	78.92	78.92	78.92	0
1739914020	78.92	0.6	0.77	77.62	78.92	77.459999	135
1739827620	78.319999	-0.24	-0.31	78.319999	78.319999	78.319999	1
1739568420	78.56	0	0.00	78.56	78.56	78.56	0
1739482020	78.56	1.42	1.84	78.56	78.56	78.56	250
1739395620	77.14	0	0.00	77.14	77.14	77.14	0
1739309220	77.14	0	0.00	77.14	77.14	77.14	0
1739222820	77.14	-1.06	-1.36	78.42	78.42	77.14	65
1738963620	78.2	0.78	1.01	78.22	78.22	78.2	2
1738877220	77.42	0.82	1.07	77.42	77.42	77.42	9
1738790820	76.599999	0.6	0.79	77.8	77.8	76.599999	24
1738704420	76	-1.28	-1.66	76	76	76	1
1738618020	77.28	-2.56	-3.21	78.14	78.14	77.28	295
1738358820	79.84	0	0.00	79.84	79.84	79.84	0
1738272420	79.84	0	0.00	79.84	79.84	79.84	0
1738186020	79.84	0.04	0.05	79.84	79.84	79.84	50
1738099620	79.8	-0.46	-0.57	80.28	80.3	79.8	332
1738013220	80.26	0	0.00	80.26	80.26	80.26	0
1737754020	80.26	0	0.00	80.26	80.26	80.26	0
1737667620	80.26	1.2	1.52	80.26	80.26	80.26	1
1737581220	79.06	0	0.00	79.06	79.06	79.06	0
1737494820	79.06	0	0.00	79.06	79.06	79.06	0
1737408420	79.06	0	0.00	79.06	79.06	79.06	0
1737149220	79.06	0.62	0.79	79.78	79.78	79.06	78
1737062820	78.44	0	0.00	78.44	78.44	78.44	0
1736976420	78.44	-0.7	-0.88	79.44	79.819999	78.44	143
1736890020	79.14	-0.86	-1.08	80.28	80.28	79.14	21
1736803620	80	0	0.00	80	80	80	0
1736544420	80	-0.26	-0.32	80	80	80	134
1736458020	80.26	-1.58	-1.93	79.56	80.26	79.56	48
1736371620	81.84	5.84	7.68	76.86	81.84	76.54	537
1736285220	76	-0.16	-0.21	75.4	76.459999	75.4	411
1736198820	76.16	3.46	4.76	76.48	76.48	76.16	36
1735939620	72.7	-0.02	-0.03	72.7	72.7	72.7	2
1735853220	72.72	0.7	0.97	72.7	72.72	72.7	6
1735594020	72.02	-1.58	-2.15	72.02	72.02	72.02	31
1735334820	73.599999	0.32	0.44	73.599999	73.599999	73.599999	7
1734989220	73.28	-0.46	-0.62	74.42	74.42	73.28	3
1734730020	73.739999	-2.4	-3.15	73.16	74.38	73.16	48
1734643620	76.14	-1.66	-2.13	76.14	76.14	76.14	8
1734557220	77.8	0	0.00	77.8	77.8	77.8	0
1734470820	77.8	-0.2	-0.26	77.8	77.8	77.8	1
1734384420	78	-1.52	-1.91	79.8	79.92	78	61
1734125220	79.52	0.38	0.48	80.02	80.02	79.52	50
1734038820	79.14	-2.08	-2.56	79.14	79.14	79.14	8
1733952420	81.22	1.22	1.53	81.22	81.22	81.22	20
1733866020	80	0.84	1.06	79.06	80	79.06	10
1733779620	79.16	-0.14	-0.18	79.26	79.26	79.16	17
1733520420	79.3	0	0.00	79.3	79.3	79.3	0
1733434020	79.3	-0.3	-0.38	79.3	79.3	79.3	50
1733347620	79.599999	-2.18	-2.67	80.5	80.5	79.599999	74
1733261220	81.78	0	0.00	81.78	81.78	81.78	0

MSC Industrial Direct

BNP Paribas Issuance BV

GokuMarket Credit

Sovereign Exploration As... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions