Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pnm Resources Inc | 98P | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.40 | 1.15% | 35.20 | 07:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.20 | 34.80 |
98P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 34.40 | 34.60 | 34.40 | 34.58 | 26 | 0.80 | 2.33% |
3 Months | 34.40 | 35.20 | 33.60 | 34.05 | 164 | 0.80 | 2.33% |
6 Months | 38.40 | 39.60 | 32.40 | 34.53 | 293 | -3.20 | -8.33% |
1 Year | 42.40 | 42.40 | 32.40 | 34.54 | 279 | -7.20 | -16.98% |
3 Years | 40.20 | 42.40 | 32.40 | 36.10 | 275 | -5.00 | -12.44% |
5 Years | 40.00 | 42.40 | 32.40 | 36.49 | 264 | -4.80 | -12.00% |
98P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
30 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
27 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
26 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
25 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
24 Apr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
23 Apr 2024 | 34.60 | 0.20 | 0.58% | 34.60 | 34.60 | 34.60 | 46 |
20 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
19 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
18 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
17 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
16 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
13 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
12 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
11 Apr 2024 | 34.40 | -0.60 | -1.71% | 34.40 | 34.40 | 34.40 | 5 |
10 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
09 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
06 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
05 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
04 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |