We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 2.22672064777 | 49.4 | 50 | 49.2 | 10 | 49.33157895 | DE |
| 4 | 3.7 | 7.90598290598 | 46.8 | 50 | 46.8 | 32 | 48.25328185 | DE |
| 12 | 3.5 | 7.44680851064 | 47 | 50 | 45.6 | 35 | 47.41698113 | DE |
| 26 | 11.3 | 28.8265306122 | 39.2 | 50 | 39.2 | 61 | 43.19740035 | DE |
| 52 | 16.9 | 50.2976190476 | 33.6 | 50 | 32.799999 | 123 | 37.79329667 | DE |
| 156 | 8.1 | 19.1037735849 | 42.4 | 50 | 32.4 | 195 | 35.83641426 | DE |
| 260 | 10.7 | 26.8844221106 | 39.8 | 50 | 32.4 | 88 | 36.88043924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1740691620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 17 |
| 1740605220 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 2 |
| 1740518820 | 50 | 0.6 | 1.21 | 50 | 50 | 50 | 2 |
| 1740432420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1740173220 | 49.4 | 1 | 2.07 | 49.4 | 49.4 | 49.4 | 17 |
| 1740086820 | 48.4 | 0.6 | 1.26 | 48.4 | 48.4 | 48.4 | 81 |
| 1740000420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739914020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739827620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739568420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739482020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739395620 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.8 | 81 |
| 1739309220 | 48 | 1.2 | 2.56 | 47.4 | 48 | 47.4 | 58 |
| 1739222820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738963620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738877220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738790820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738704420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1738618020 | 46.8 | -1.2 | -2.50 | 46.8 | 46.8 | 46.8 | 1 |
| 1738358820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738272420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738186020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738099620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738013220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737754020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737667620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737581220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737494820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737408420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737149220 | 48 | 2.4 | 5.26 | 48 | 48 | 48 | 5 |
| 1737062820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736976420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736890020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736803620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736544420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736458020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736371620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736285220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736198820 | 45.6 | -0.4 | -0.87 | 45.6 | 45.6 | 45.6 | 2 |
| 1735939620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735853220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735594020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735334820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734989220 | 46 | -1 | -2.13 | 46 | 46 | 46 | 150 |
| 1734730020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734643620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734557220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734470820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734384420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734125220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734038820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733952420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733866020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733779620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733520420 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 8 |
| 1733434020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733347620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733261220 | 47.2 | 0.8 | 1.72 | 47.2 | 47.2 | 47.2 | 15 |
| 1733174820 | 46.4 | 0.2 | 0.43 | 46.6 | 46.6 | 46.4 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
