Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rivian Automotive Inc | 99U | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.10 | 9.70 | 10.20 | 10.10 | 10.10 |
99U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 10.40 | 9.15 | 9.92 | 5,976 | 0.95 | 10.38% |
| 1 Month | 9.35 | 11.20 | 8.60 | 9.67 | 14,611 | 0.75 | 8.02% |
| 3 Months | 12.50 | 12.90 | 7.80 | 9.89 | 19,355 | -2.40 | -19.20% |
| 6 Months | 16.14 | 22.375 | 7.80 | 12.45 | 23,358 | -6.04 | -37.42% |
| 1 Year | 17.76 | 22.375 | 7.80 | 12.95 | 20,899 | -7.66 | -43.13% |
| 3 Years | 17.76 | 22.375 | 7.80 | 12.95 | 20,899 | -7.66 | -43.13% |
| 5 Years | 17.76 | 22.375 | 7.80 | 12.95 | 20,899 | -7.66 | -43.13% |
99U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9.95 | -0.35 | -3.40% | 10.10 | 10.20 | 9.70 | 6,475 |
| 31 May 2024 | 10.30 | 0.85 | 8.99% | 9.40 | 10.40 | 9.35 | 14,174 |
| 30 May 2024 | 9.45 | -0.15 | -1.56% | 9.60 | 9.60 | 9.30 | 2,447 |
| 29 May 2024 | 9.60 | 0.15 | 1.59% | 9.70 | 9.80 | 9.50 | 5,870 |
| 28 May 2024 | 9.45 | -0.20 | -2.07% | 9.65 | 9.70 | 9.40 | 1,816 |
| 25 May 2024 | 9.65 | 0.45 | 4.89% | 9.15 | 9.65 | 9.15 | 5,572 |
| 24 May 2024 | 9.20 | -0.65 | -6.60% | 9.85 | 9.85 | 9.20 | 9,116 |
| 23 May 2024 | 9.85 | 0.50 | 5.35% | 9.40 | 9.85 | 9.15 | 12,057 |
| 22 May 2024 | 9.35 | -0.20 | -2.09% | 9.35 | 9.60 | 9.15 | 7,103 |
| 21 May 2024 | 9.55 | 0.00 | 0.00% | 9.80 | 9.80 | 9.55 | 1,845 |
| 18 May 2024 | 9.55 | 0.20 | 2.14% | 9.45 | 9.55 | 9.10 | 3,900 |
| 17 May 2024 | 9.35 | -0.10 | -1.06% | 9.55 | 9.55 | 9.30 | 14,030 |
| 16 May 2024 | 9.45 | -0.95 | -9.13% | 10.30 | 10.50 | 9.35 | 16,725 |
| 15 May 2024 | 10.40 | 0.40 | 4.00% | 10.20 | 11.20 | 9.90 | 38,856 |
| 14 May 2024 | 10.00 | 0.75 | 8.11% | 9.35 | 10.30 | 9.25 | 19,790 |
| 11 May 2024 | 9.25 | -0.35 | -3.65% | 9.35 | 9.65 | 9.20 | 26,485 |
| 10 May 2024 | 9.60 | 0.15 | 1.59% | 9.60 | 9.60 | 9.35 | 6,569 |
| 09 May 2024 | 9.45 | -0.10 | -1.05% | 9.00 | 9.45 | 8.60 | 44,579 |
| 08 May 2024 | 9.55 | -0.10 | -1.04% | 10.00 | 10.60 | 9.35 | 42,629 |
| 07 May 2024 | 9.65 | 0.35 | 3.76% | 9.50 | 9.70 | 9.35 | 11,292 |
| 04 May 2024 | 9.30 | 0.20 | 2.20% | 9.35 | 9.65 | 9.10 | 7,358 |
| 03 May 2024 | 9.10 | 0.70 | 8.33% | 8.55 | 9.45 | 8.55 | 36,980 |
