We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 4.61538461538 | 13 | 16.3 | 12.8 | 91770 | 15.34498989 | DE |
| 4 | 0.1 | 0.740740740741 | 13.5 | 16.3 | 9.7067 | 73392 | 14.36473527 | DE |
| 12 | 4.4000001 | 47.8260885633 | 9.1999999 | 16.3 | 8.85 | 58236 | 12.26159557 | DE |
| 26 | -0.9 | -6.20689655172 | 14.5 | 17.3 | 8.85 | 39618 | 12.54267109 | DE |
| 52 | -4.128 | -23.285198556 | 17.728 | 17.744 | 7.8 | 38559 | 12.4157291 | DE |
| 156 | -4.16 | -23.4234234234 | 17.76 | 22.375 | 7.8 | 33699 | 12.85898228 | DE |
| 260 | -4.16 | -23.4234234234 | 17.76 | 22.375 | 7.8 | 33699 | 12.85898228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 13.6 | -0.5 | -3.55 | 13.9 | 14.1 | 13.4 | 22182 |
| 1736458020 | 14.1 | 0.4 | 2.92 | 13.6 | 14.1 | 13.6 | 3451 |
| 1736371620 | 13.7 | -0.8 | -5.52 | 14.7 | 14.7 | 13.6 | 39773 |
| 1736285220 | 14.5 | -0.6 | -3.97 | 15.2 | 15.6 | 14.4 | 128269 |
| 1736198820 | 15.1 | -1.1 | -6.79 | 16.3 | 16.3 | 14.9 | 61442 |
| 1735939620 | 16.2 | 3.2 | 24.62 | 13 | 16.3 | 12.8 | 225917 |
| 1735853220 | 13 | 0.1 | 0.78 | 13 | 13.4 | 9.7067 | 27399 |
| 1735594020 | 12.9 | -0.2 | -1.53 | 13.6 | 13.6 | 12.9 | 3053 |
| 1735334820 | 13.1 | -0.1 | -0.76 | 13.2 | 13.7 | 12.8 | 21962 |
| 1734989220 | 13.2 | -0.1 | -0.75 | 13.4 | 13.7 | 13.2 | 28425 |
| 1734730020 | 13.3 | 0.7 | 5.56 | 12.4 | 13.6 | 11.9 | 48031 |
| 1734643620 | 12.6 | 0.1 | 0.80 | 12.6 | 13.2 | 12.3 | 79232 |
| 1734557220 | 12.5 | -1.4 | -10.07 | 13.8 | 14 | 12.4 | 85728 |
| 1734470820 | 13.9 | -0.8 | -5.44 | 14.7 | 14.8 | 13.9 | 120094 |
| 1734384420 | 14.7 | 1 | 7.30 | 13.7 | 14.8 | 13.1 | 211220 |
| 1734125220 | 13.7 | 0.1 | 0.74 | 13.5 | 13.7 | 13.2 | 16883 |
| 1734038820 | 13.6 | 0.4 | 3.03 | 12.9 | 13.6 | 12.8 | 118558 |
| 1733952420 | 13.2 | -0.2 | -1.49 | 13.4 | 13.7 | 12.6 | 23139 |
| 1733866020 | 13.4 | -0.4 | -2.90 | 14.2 | 14.4 | 13.1 | 73241 |
| 1733779620 | 13.8 | 1.4 | 11.29 | 12.6 | 14.2 | 12.4 | 219958 |
| 1733520420 | 12.4 | 0.9 | 7.83 | 11.7 | 12.7 | 11.6 | 57981 |
| 1733434020 | 11.5 | 0.2 | 1.77 | 11.5 | 12.1 | 11.2 | 108589 |
| 1733347620 | 11.3 | 0 | 0.00 | 11.2 | 11.7 | 11.2 | 17862 |
| 1733261220 | 11.3 | 0.1 | 0.89 | 11.1 | 11.4 | 11 | 21218 |
| 1733174820 | 11.2 | -0.3 | -2.61 | 11.5 | 11.9 | 11 | 55341 |
| 1732915620 | 11.5 | -0.1 | -0.86 | 11.5 | 12 | 11.5 | 20860 |
| 1732829220 | 11.6 | -0.1 | -0.85 | 11.6 | 11.8 | 11.5 | 13391 |
| 1732742820 | 11.7 | 0.6 | 5.41 | 11.3 | 11.8 | 11 | 32454 |
| 1732656420 | 11.1 | 0.2 | 1.83 | 11.7 | 12.2 | 10.699999 | 130468 |
| 1732570020 | 10.9 | 1.25 | 12.95 | 10.1 | 11.3 | 9.75 | 43139 |
| 1732310820 | 9.65 | 0.05 | 0.52 | 9.6999999 | 10.1 | 9.55 | 37422 |
| 1732224420 | 9.6 | 0.1 | 1.05 | 9.4499999 | 9.9499999 | 9.4 | 26706 |
| 1732138020 | 9.5 | -0.1 | -1.04 | 9.6999999 | 9.85 | 9.5 | 16956 |
| 1732051620 | 9.6 | 0 | 0.00 | 9.6 | 9.6999999 | 9.4 | 27663 |
| 1731965220 | 9.6 | 0.1 | 1.05 | 9.65 | 10.1 | 9.4 | 47588 |
| 1731705960 | 9.5 | -0.2 | -2.06 | 9.9499999 | 9.9499999 | 9.1 | 52612 |
| 1731619560 | 9.6999999 | -1.7 | -14.91 | 11.5 | 11.6 | 9.6999999 | 233117 |
| 1731533160 | 11.4 | 1.5 | 15.15 | 11.3 | 12.4 | 10.6 | 310826 |
| 1731446820 | 9.9 | -0.5 | -4.81 | 10.4 | 10.4 | 9.9 | 52062 |
| 1731360420 | 10.4 | 0.45 | 4.52 | 9.65 | 10.6 | 9.6 | 37967 |
| 1731101220 | 9.9499999 | 0.6 | 6.42 | 9.35 | 9.9499999 | 9.15 | 10037 |
| 1731014760 | 9.35 | 0.2 | 2.19 | 9.1 | 9.4499999 | 9.1 | 17009 |
| 1730928360 | 9.15 | -0.45 | -4.69 | 9.6999999 | 9.8 | 8.85 | 55428 |
| 1730841960 | 9.6 | 0.1 | 1.05 | 9.4499999 | 9.6999999 | 9.35 | 11769 |
| 1730755560 | 9.5 | 0.15 | 1.60 | 9.4499999 | 9.6999999 | 9.3 | 9037 |
| 1730496360 | 9.35 | -0.05 | -0.53 | 9.4 | 9.65 | 9.3 | 24035 |
| 1730409960 | 9.4 | -0.1 | -1.05 | 9.35 | 9.55 | 9.1999999 | 29734 |
| 1730323560 | 9.5 | -0.25 | -2.56 | 9.8 | 9.8 | 9.4499999 | 15300 |
| 1730237160 | 9.75 | -0.35 | -3.47 | 9.9499999 | 10.199999 | 9.55 | 34624 |
| 1730150760 | 10.1 | 0.45 | 4.66 | 9.8 | 10.199999 | 9.6999999 | 53853 |
| 1729888020 | 9.65 | 0 | 0.00 | 9.75 | 9.85 | 9.55 | 18443 |
| 1729801560 | 9.65 | 0.25 | 2.66 | 9.6999999 | 10 | 9.5 | 4881 |
| 1729715160 | 9.4 | -0.3 | -3.09 | 9.75 | 9.75 | 9.25 | 20705 |
| 1729628760 | 9.6999999 | 0.4 | 4.30 | 9.4 | 9.6999999 | 9.15 | 7008 |
| 1729542360 | 9.3 | 0.05 | 0.54 | 9.35 | 9.4 | 9.1 | 5995 |
| 1729283160 | 9.25 | -0.05 | -0.54 | 9.1999999 | 9.4499999 | 9.1999999 | 5098 |
| 1729196760 | 9.3 | -0.15 | -1.59 | 9.5 | 9.5 | 9.15 | 2197 |
| 1729110360 | 9.4499999 | 0.1 | 1.07 | 9.25 | 9.5 | 9.25 | 5030 |
| 1729023960 | 9.35 | -0.2 | -2.09 | 9.65 | 9.65 | 9.35 | 12022 |
| 1728937620 | 9.55 | 0.1 | 1.06 | 9.55 | 9.6999999 | 9.4 | 19148 |
| 1728678360 | 9.4499999 | 0.1 | 1.07 | 9.5 | 9.65 | 9.15 | 17427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
