Atico Mining Historical Data - 9AO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Atico Mining Corp (9AO)
Atico Mining Corp (9AO) Historical

Share Name	Share Symbol	Market	Stock Type
Atico Mining Corp	9AO	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.006	3.87%	0.161	07:50:01

Open Price	Low Price	High Price	Close Price	Previous Close
			0.161	0.155

more quote information »

9AO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.146	0.173	0.142	0.167935	20,700	0.015	10.27%
3 Months	0.117	0.174	0.105	0.145248	24,488	0.044	37.61%
6 Months	0.074	0.174	0.065	0.116126	25,007	0.087	117.57%
1 Year	0.10	0.174	0.0615	0.109255	22,665	0.061	61.00%
3 Years	0.10	0.174	0.0615	0.109255	22,665	0.061	61.00%
5 Years	0.10	0.174	0.0615	0.109255	22,665	0.061	61.00%

9AO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0.00
30 May 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0.00
29 May 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0.00
28 May 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0.00
25 May 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0.00
24 May 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0.00
23 May 2024	0.165	-0.008	-4.62%	0.165	0.165	0.165	700
22 May 2024	0.173	0.022	14.57%	0.162	0.173	0.162	100,000
21 May 2024	0.151	0.00	0.00%	0.151	0.151	0.151	0.00
18 May 2024	0.151	0.009	6.34%	0.166	0.166	0.151	11,000
17 May 2024	0.142	0.00	0.00%	0.142	0.142	0.142	0.00
16 May 2024	0.142	0.00	0.00%	0.142	0.142	0.142	0.00
15 May 2024	0.142	0.00	0.00%	0.142	0.142	0.142	0.00
14 May 2024	0.142	0.00	0.00%	0.142	0.142	0.142	1,000
11 May 2024	0.142	-0.004	-2.74%	0.142	0.142	0.142	10,000
10 May 2024	0.146	0.00	0.00%	0.146	0.146	0.146	0.00
09 May 2024	0.146	0.00	0.00%	0.146	0.146	0.146	0.00
08 May 2024	0.146	0.00	0.00%	0.146	0.146	0.146	0.00
07 May 2024	0.146	0.00	0.00%	0.146	0.146	0.146	1,500
04 May 2024	0.146	0.00	0.00%	0.146	0.146	0.146	0.00
03 May 2024	0.146	0.003	2.10%	0.146	0.146	0.146	1,000
01 May 2024	0.143	0.00	0.00%	0.143	0.143	0.143	0.00

NLBNPIT1TGA8 20240621 45

NLBNPIT1XXT5 20240621 0.27

NLBNPIT1W5J5 20351219 44...

NLBNPIT1WXP5 20240920 45

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions