Axalta Coating Systems Ltd Historical Data - 9AX

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-3.0303030303	39.6	39.6	38.2	266	38.72180451	DE
4	3.8	10.9826589595	34.6	39.6	34.6	131	37.61377551	DE
12	6.8	21.5189873418	31.6	39.6	31.6	66	36.20079489	DE
26	5.4	16.3636363636	33	39.6	30.8	57	34.84061301	DE
52	8.6	28.8590604027	29.8	39.6	28.6	120	31.19738948	DE
156	12.6	48.8372093023	25.8	39.6	24.4	124	30.26635768	DE
260	12.6	48.8372093023	25.8	39.6	24.4	124	30.26635768	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	38.2	0	0.00	38.2	38.2	38.2	0
1732829220	38.2	0	0.00	38.2	38.2	38.2	0
1732742820	38.2	-0.8	-2.05	38.6	38.6	38.2	185
1732656420	39	0.4	1.04	39.6	39.6	39	347
1732570020	38.6	0	0.00	38.6	38.6	38.6	0
1732310820	38.6	-0.4	-1.03	38.6	38.6	38.6	1
1732224360	39	0	0.00	39	39	39	0
1732137960	39	0	0.00	39	39	39	0
1732051560	39	0	0.00	39	39	39	0
1731965160	39	0	0.00	39	39	39	0
1731705960	39	0	0.00	39	39	39	0
1731619560	39	1.2	3.17	39	39	39	15
1731533220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731446820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731360420	37.799999	2.8	8.00	37.799999	37.799999	37.799999	2
1731101160	35	0	0.00	35	35	35	0
1731014760	35	0	0.00	35	35	35	0
1730928360	35	0	0.00	35	35	35	0
1730841960	35	0	0.00	35	35	35	0
1730755560	35	-0.2	-0.57	34.6	35	34.6	234
1730496360	35.2	0.4	1.15	35.2	35.2	35.2	1
1730409960	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	11
1730323560	35.4	2.6	7.93	33.4	35.4	33.4	190
1730237160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730150760	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	20
1729887960	33.6	0	0.00	33.6	33.6	33.6	0
1729801560	33.6	0	0.00	33.6	33.6	33.6	0
1729715160	33.6	0	0.00	33.6	33.6	33.6	0
1729628760	33.6	0	0.00	33.6	33.6	33.6	0
1729542360	33.6	0.2	0.60	33.6	33.6	33.6	30
1729283160	33.4	0	0.00	33.4	33.4	33.4	0
1729196760	33.4	0	0.00	33.4	33.4	33.4	0
1729110360	33.4	0	0.00	33.4	33.4	33.4	0
1729023960	33.4	0	0.00	33.4	33.4	33.4	0
1728937560	33.4	0	0.00	33.4	33.4	33.4	0
1728678360	33.4	0	0.00	33.4	33.4	33.4	0
1728591960	33.4	-0.2	-0.60	33.4	33.4	33.4	50
1728505560	33.6	1.8	5.66	33.6	33.6	33.6	47
1728419220	31.8	0	0.00	31.8	31.8	31.8	0
1728332820	31.8	0	0.00	31.8	31.8	31.8	0
1728073620	31.8	0	0.00	31.8	31.8	31.8	0
1727987220	31.8	0	0.00	31.8	31.8	31.8	0
1727900820	31.8	-1	-3.05	31.8	31.8	31.8	1
1727814420	32.799999	0.4	1.23	32.799999	32.799999	32.799999	1
1727728020	32.4	-0.8	-2.41	32.4	32.4	32.4	25
1727468760	33.2	0	0.00	33.2	33.2	33.2	0
1727382360	33.2	0	0.00	33.2	33.2	33.2	0
1727295960	33.2	0	0.00	33.2	33.2	33.2	0
1727209560	33.2	0	0.00	33.2	33.2	33.2	0
1727123160	33.2	0	0.00	33.2	33.2	33.2	0
1726863960	33.2	0	0.00	33.2	33.2	33.2	0
1726777560	33.2	1	3.11	33.2	33.2	33.2	12
1726691160	32.2	0	0.00	32.2	32.2	32.2	0
1726604760	32.2	0.6	1.90	32.2	32.2	32.2	6
1726518360	31.6	0	0.00	31.6	31.6	31.6	0
1726259160	31.6	-0.8	-2.47	31.6	31.6	31.6	80
1726172760	32.4	0	0.00	32.4	32.4	32.4	0
1726086360	32.4	0	0.00	32.4	32.4	32.4	0
1725999960	32.4	0	0.00	32.4	32.4	32.4	0
1725913560	32.4	0	0.00	32.4	32.4	32.4	0
1725654360	32.4	0	0.00	32.4	32.4	32.4	0
1725567960	32.4	0	0.00	32.4	32.4	32.4	0
1725481560	32.4	-0.4	-1.22	32.4	32.4	32.4	16
1725395160	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	4
1725308760	33.2	0.6	1.84	33.2	33.2	33.2	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Axalta Coating Systems Ltd (9AX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Axalta Coating Systems Ltd (9AX) Historical

Axalta Coating Systems Ltd (9AX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%