We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 4.74 | -0.06 | -1.25 | 4.62 | 4.74 | 4.62 | 206 |
| 1719347160 | 4.8 | 0.31 | 6.90 | 4.71 | 4.8 | 4.71 | 501 |
| 1719260820 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1719001620 | 4.49 | -0.11 | -2.39 | 4.53 | 4.53 | 4.49 | 2380 |
| 1718915220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1718828820 | 4.5999999 | -0.05 | -1.08 | 4.55 | 4.5999999 | 4.55 | 560 |
| 1718742360 | 4.65 | 0.15 | 3.33 | 4.54 | 4.65 | 4.54 | 1221 |
| 1718656020 | 4.5 | 0.12 | 2.74 | 4.5 | 4.5 | 4.5 | 100 |
| 1718396820 | 4.38 | -0.31 | -6.61 | 4.5 | 4.51 | 4.38 | 5270 |
| 1718310420 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1718224020 | 4.69 | -0.25 | -5.06 | 4.7 | 4.7 | 4.69 | 560 |
| 1718137620 | 4.94 | -0.06 | -1.20 | 4.96 | 5.0199999 | 4.94 | 3968 |
| 1718051220 | 5 | -0.22 | -4.21 | 5.12 | 5.12 | 5 | 454 |
| 1717792020 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717705620 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717619220 | 5.22 | -0.06 | -1.14 | 5.5199999 | 5.5199999 | 5.22 | 452 |
| 1717532820 | 5.28 | 0.06 | 1.15 | 5.28 | 5.28 | 5.28 | 980 |
| 1717446420 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1717187220 | 5.22 | 0.02 | 0.38 | 5.22 | 5.22 | 5.22 | 400 |
| 1717100820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1717014420 | 5.2 | -0.04 | -0.76 | 5.22 | 5.26 | 5.2 | 2855 |
| 1716928020 | 5.24 | -0.14 | -2.60 | 5.24 | 5.24 | 5.24 | 376 |
| 1716841560 | 5.38 | 0.3 | 5.91 | 5.0999999 | 5.38 | 5.0999999 | 1102 |
| 1716582420 | 5.08 | -0.02 | -0.39 | 5.0199999 | 5.08 | 5 | 1500 |
| 1716496020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1716409620 | 5.0999999 | -0.02 | -0.39 | 5.16 | 5.16 | 5.0999999 | 1751 |
| 1716323160 | 5.12 | -0.18 | -3.40 | 5.12 | 5.2 | 5.12 | 2800 |
| 1716236820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715977620 | 5.3 | 0.16 | 3.11 | 5.3 | 5.3 | 5.3 | 761 |
| 1715891220 | 5.1399999 | -0.12 | -2.28 | 5.0199999 | 5.3 | 5.0199999 | 531 |
| 1715804820 | 5.26 | 0.1 | 1.94 | 5.1399999 | 5.42 | 5.1399999 | 1163 |
| 1715718360 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1715631960 | 5.16 | -0.24 | -4.44 | 5.16 | 5.16 | 5.16 | 400 |
| 1715372820 | 5.4 | 0.18 | 3.45 | 5.4 | 5.4 | 5.4 | 208 |
| 1715286420 | 5.22 | 0.14 | 2.76 | 5.22 | 5.22 | 5.22 | 40 |
| 1715200020 | 5.08 | -0.4 | -7.30 | 5.08 | 5.08 | 5.08 | 80 |
| 1715113620 | 5.48 | 0.22 | 4.18 | 5.48 | 5.48 | 5.48 | 2 |
| 1715027220 | 5.26 | 0 | 0.00 | 5.16 | 5.26 | 5.0599999 | 586 |
| 1714767960 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1714681560 | 5.26 | -0.2 | -3.66 | 5.54 | 5.54 | 5.26 | 225 |
| 1714508820 | 5.46 | -0.04 | -0.73 | 5.46 | 5.46 | 5.46 | 550 |
| 1714422420 | 5.5 | 0.08 | 1.48 | 5.34 | 5.5 | 5.34 | 2640 |
| 1714163220 | 5.42 | 0.06 | 1.12 | 5.28 | 5.42 | 5.28 | 1697 |
| 1714076820 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 60 |
| 1713990360 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1713903960 | 5.36 | -0.16 | -2.90 | 5.36 | 5.36 | 5.36 | 600 |
| 1713817560 | 5.5199999 | 0.08 | 1.47 | 5.28 | 5.5199999 | 5.28 | 1113 |
| 1713558420 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1713472020 | 5.44 | -0.08 | -1.45 | 5.44 | 5.44 | 5.44 | 200 |
| 1713385620 | 5.5199999 | -0.26 | -4.50 | 5.5199999 | 5.5199999 | 5.5199999 | 120 |
| 1713299220 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1713212820 | 5.78 | -0.12 | -2.03 | 5.82 | 5.82 | 5.78 | 1400 |
| 1712953620 | 5.9 | -0.08 | -1.34 | 5.92 | 5.92 | 5.9 | 917 |
| 1712867220 | 5.98 | -0.02 | -0.33 | 6.1 | 6.1 | 5.98 | 797 |
| 1712780760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712694360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 66 |
| 1712607960 | 6 | 0.18 | 3.09 | 6 | 6 | 6 | 550 |
| 1712348820 | 5.82 | 0.08 | 1.39 | 5.82 | 5.82 | 5.82 | 200 |
| 1712262360 | 5.74 | -0.16 | -2.71 | 5.74 | 5.74 | 5.74 | 920 |
| 1712175960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1712089560 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 505 |
| 1711661160 | 5.8 | 0.05 | 0.87 | 5.9 | 5.9 | 5.8 | 940 |
| 1711574820 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.7 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
