We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.2194092827 | 0.474 | 0.474 | 0.44 | 3360 | 0.44008394 | DE |
| 4 | 0.02 | 4.60829493088 | 0.434 | 0.474 | 0.434 | 2117 | 0.44228087 | DE |
| 12 | 0.032 | 7.58293838863 | 0.422 | 0.474 | 0.39 | 3806 | 0.43088952 | DE |
| 26 | 0.042 | 10.1941747573 | 0.412 | 0.515 | 0.334 | 3580 | 0.4166375 | DE |
| 52 | 0.136 | 42.7672955975 | 0.318 | 0.515 | 0.306 | 4189 | 0.40629123 | DE |
| 156 | 0.106 | 30.4597701149 | 0.348 | 0.515 | 0.2819999 | 3859 | 0.39329283 | DE |
| 260 | 0.106 | 30.4597701149 | 0.348 | 0.515 | 0.2819999 | 3859 | 0.39329283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.44 | -0.004 | -0.90 | 0.44 | 0.44 | 0.44 | 10000 |
| 1737408420 | 0.444 | -0.01 | -2.20 | 0.444 | 0.444 | 0.444 | 26 |
| 1737149220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1737062820 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736976420 | 0.454 | -0.006 | -1.30 | 0.474 | 0.474 | 0.446 | 53 |
| 1736890020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736803620 | 0.46 | -0.014 | -2.95 | 0.46 | 0.46 | 0.46 | 800 |
| 1736544420 | 0.474 | 0.008 | 1.72 | 0.474 | 0.474 | 0.474 | 120 |
| 1736458020 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736371620 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736285220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736198820 | 0.466 | 0.028 | 6.39 | 0.468 | 0.468 | 0.466 | 1056 |
| 1735939620 | 0.438 | 0.004 | 0.92 | 0.464 | 0.464 | 0.438 | 4877 |
| 1735853220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1735594020 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1735334820 | 0.434 | -0.014 | -3.13 | 0.434 | 0.434 | 0.434 | 1 |
| 1734989220 | 0.448 | 0.012 | 2.75 | 0.448 | 0.448 | 0.448 | 1236 |
| 1734730020 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1734643620 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1734557220 | 0.436 | -0.018 | -3.96 | 0.436 | 0.45 | 0.436 | 15063 |
| 1734470820 | 0.454 | 0.032 | 7.58 | 0.422 | 0.454 | 0.422 | 7717 |
| 1734384420 | 0.422 | -0.03 | -6.64 | 0.45 | 0.45 | 0.422 | 26 |
| 1734125220 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1734038820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1733952420 | 0.452 | 0.004 | 0.89 | 0.452 | 0.452 | 0.452 | 150 |
| 1733866020 | 0.448 | 0 | 0.00 | 0.45 | 0.45 | 0.448 | 1026 |
| 1733779620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1733520420 | 0.448 | 0.004 | 0.90 | 0.448 | 0.448 | 0.448 | 1000 |
| 1733434020 | 0.444 | 0.016 | 3.74 | 0.444 | 0.444 | 0.444 | 12000 |
| 1733347620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1733261220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 5000 |
| 1733174820 | 0.428 | 0.024 | 5.94 | 0.428 | 0.428 | 0.428 | 13000 |
| 1732915620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732829220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732742820 | 0.404 | -0.018 | -4.27 | 0.404 | 0.404 | 0.404 | 5000 |
| 1732656360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732569960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732310760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732224360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732137960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732051560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1731965160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1731705960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1731619560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1731533160 | 0.422 | 0.032 | 8.21 | 0.422 | 0.422 | 0.422 | 106 |
| 1731446820 | 0.39 | -0.008 | -2.01 | 0.39 | 0.39 | 0.39 | 6001 |
| 1731360420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731101220 | 0.398 | 0.002 | 0.51 | 0.398 | 0.398 | 0.398 | 7000 |
| 1731014760 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1730928360 | 0.396 | -0.026 | -6.16 | 0.396 | 0.396 | 0.396 | 24 |
| 1730841960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1730755560 | 0.422 | -0.01 | -2.31 | 0.422 | 0.422 | 0.422 | 50 |
| 1730496360 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730409960 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730323560 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730237160 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730150760 | 0.432 | 0.018 | 4.35 | 0.432 | 0.432 | 0.432 | 5000 |
| 1729887960 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1729801560 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1729715160 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1729628760 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
