We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.25225225225 | 0.444 | 0.45 | 0.444 | 4675 | 0.44457778 | DE |
| 4 | 0.012 | 2.84360189573 | 0.422 | 0.45 | 0.404 | 5305 | 0.43101314 | DE |
| 12 | 0.074 | 20.5555555556 | 0.36 | 0.515 | 0.346 | 4081 | 0.43352477 | DE |
| 26 | -0.014 | -3.125 | 0.448 | 0.515 | 0.334 | 3614 | 0.41390211 | DE |
| 52 | 0.124 | 40 | 0.31 | 0.515 | 0.296 | 4253 | 0.3953941 | DE |
| 156 | 0.086 | 24.7126436782 | 0.348 | 0.515 | 0.2819999 | 3978 | 0.38909104 | DE |
| 260 | 0.086 | 24.7126436782 | 0.348 | 0.515 | 0.2819999 | 3978 | 0.38909104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.448 | 0 | 0.00 | 0.45 | 0.45 | 0.448 | 1026 |
| 1733779620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1733520420 | 0.448 | 0.004 | 0.90 | 0.448 | 0.448 | 0.448 | 1000 |
| 1733434020 | 0.444 | 0.016 | 3.74 | 0.444 | 0.444 | 0.444 | 12000 |
| 1733347620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1733261220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 5000 |
| 1733174820 | 0.428 | 0.024 | 5.94 | 0.428 | 0.428 | 0.428 | 13000 |
| 1732915620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732829220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732742820 | 0.404 | -0.018 | -4.27 | 0.404 | 0.404 | 0.404 | 5000 |
| 1732656360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732569960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732310760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732224360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732137960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732051560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1731965160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1731705960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1731619560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1731533160 | 0.422 | 0.032 | 8.21 | 0.422 | 0.422 | 0.422 | 106 |
| 1731446820 | 0.39 | -0.008 | -2.01 | 0.39 | 0.39 | 0.39 | 6001 |
| 1731360420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731101220 | 0.398 | 0.002 | 0.51 | 0.398 | 0.398 | 0.398 | 7000 |
| 1731014760 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1730928360 | 0.396 | -0.026 | -6.16 | 0.396 | 0.396 | 0.396 | 24 |
| 1730841960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1730755560 | 0.422 | -0.01 | -2.31 | 0.422 | 0.422 | 0.422 | 50 |
| 1730496360 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730409960 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730323560 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730237160 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730150760 | 0.432 | 0.018 | 4.35 | 0.432 | 0.432 | 0.432 | 5000 |
| 1729887960 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1729801560 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1729715160 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1729628760 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1729542360 | 0.414 | -0.03 | -6.76 | 0.414 | 0.414 | 0.414 | 12112 |
| 1729283160 | 0.444 | 0.046 | 11.56 | 0.444 | 0.444 | 0.444 | 200 |
| 1729196760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729110360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729023960 | 0.398 | -0.098 | -19.76 | 0.398 | 0.398 | 0.398 | 4000 |
| 1728937560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1728678360 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1728591960 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1728505560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1728419160 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1728332760 | 0.496 | 0.046 | 10.22 | 0.494 | 0.515 | 0.494 | 20276 |
| 1728073560 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 378 |
| 1727987220 | 0.43 | 0.006 | 1.42 | 0.43 | 0.43 | 0.43 | 158 |
| 1727900820 | 0.424 | 0.03 | 7.61 | 0.422 | 0.424 | 0.422 | 1951 |
| 1727814360 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1727727960 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1727468760 | 0.394 | 0.014 | 3.68 | 0.394 | 0.394 | 0.394 | 20 |
| 1727382360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727295960 | 0.38 | 0.028 | 7.95 | 0.38 | 0.38 | 0.38 | 345 |
| 1727209560 | 0.352 | 0.0060001 | 1.73 | 0.352 | 0.352 | 0.352 | 1 |
| 1727123160 | 0.3459999 | -0.014 | -3.89 | 0.358 | 0.358 | 0.3459999 | 288 |
| 1726864020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726777620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726691220 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 3000 |
| 1726604820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726518420 | 0.35 | -0.018 | -4.89 | 0.364 | 0.364 | 0.334 | 9910 |
| 1726259160 | 0.368 | 0.0220001 | 6.36 | 0.368 | 0.368 | 0.368 | 1000 |
| 1726124400 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1726038000 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
