We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.01 | 18.1818181818 | 0.055 | 0.076 | 0.054 | 14093 | 0.05857841 | DE |
| 12 | -0.0105 | -13.9072847682 | 0.0755 | 0.08 | 0.0515 | 5587 | 0.06239662 | DE |
| 26 | -0.0069999 | -9.72209683625 | 0.0719999 | 0.134 | 0.0515 | 6615 | 0.08150783 | DE |
| 52 | -0.54 | -89.2561983471 | 0.605 | 0.7 | 0.0515 | 4433 | 0.15116325 | DE |
| 156 | -0.885 | -93.1578947368 | 0.95 | 0.95 | 0.0515 | 4395 | 0.24717758 | DE |
| 260 | -0.885 | -93.1578947368 | 0.95 | 0.95 | 0.0515 | 4395 | 0.24717758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737667620 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737581220 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737494820 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737408420 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737149220 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737062820 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736976420 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736890020 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736803620 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736544420 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736458020 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736371620 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736285220 | 0.0714999 | 0.0029999 | 4.38 | 0.076 | 0.076 | 0.0714999 | 156 |
| 1736198820 | 0.0685 | 0.0095 | 16.10 | 0.0685 | 0.0685 | 0.0685 | 1000 |
| 1735939620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1735853220 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 20000 |
| 1735594020 | 0.058 | -0.0005 | -0.85 | 0.055 | 0.058 | 0.054 | 35216 |
| 1735334820 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1734989220 | 0.0585 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0585 | 1720 |
| 1734730020 | 0.0585 | -0.0105 | -15.22 | 0.0585 | 0.0585 | 0.0585 | 50 |
| 1734643620 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1734557220 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1734470820 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1734384420 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1734125220 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 8000 |
| 1734038820 | 0.069 | 0.0005 | 0.73 | 0.069 | 0.069 | 0.069 | 10000 |
| 1733952420 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1733866020 | 0.0685 | 0 | 0.00 | 0.068 | 0.0685 | 0.068 | 1001 |
| 1733779620 | 0.0685 | -0.0005 | -0.72 | 0.0685 | 0.0719999 | 0.0685 | 234 |
| 1733520420 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1733434020 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1733347620 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1733261220 | 0.069 | -0.007 | -9.21 | 0.069 | 0.069 | 0.069 | 1600 |
| 1733174820 | 0.076 | 0.0035001 | 4.83 | 0.08 | 0.08 | 0.076 | 4459 |
| 1732915620 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1732829220 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1732742820 | 0.0724999 | 0.0209999 | 40.78 | 0.0724999 | 0.0724999 | 0.0724999 | 3656 |
| 1732656420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1732570020 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1732310820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1732224420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1732138020 | 0.0515 | -0.024 | -31.79 | 0.0515 | 0.0515 | 0.0515 | 1750 |
| 1732051620 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1731965220 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1731706020 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1731619620 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1731533220 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1731446820 | 0.0755 | 0.0040001 | 5.59 | 0.0755 | 0.0755 | 0.0755 | 401 |
| 1731360360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1731101160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1731014760 | 0.0714999 | -0.0315 | -30.58 | 0.0755 | 0.0755 | 0.0714999 | 153 |
| 1730876400 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730790000 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730703600 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730444400 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730358000 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730271600 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730185200 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730098800 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
