We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.399999 | -8.13396909411 | 41.799999 | 41.799999 | 41.4 | 200 | 41.4 | DE |
| 4 | -7.2 | -15.7894736842 | 45.6 | 46.2 | 40.2 | 417 | 42.68796163 | DE |
| 12 | -21.1 | -35.4621848739 | 59.5 | 64.5 | 40.2 | 477 | 49.15284448 | DE |
| 26 | -9.6 | -20 | 48 | 64.5 | 40.2 | 577 | 49.41032988 | DE |
| 52 | 2.8 | 7.86516853933 | 35.6 | 64.5 | 31.6 | 601 | 44.42082066 | DE |
| 156 | 2.8 | 7.86516853933 | 35.6 | 64.5 | 31.6 | 601 | 44.42082066 | DE |
| 260 | 2.8 | 7.86516853933 | 35.6 | 64.5 | 31.6 | 601 | 44.42082066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718915220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718828820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718742420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718656020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1718396820 | 41.4 | 0.2 | 0.49 | 41.799999 | 41.799999 | 41.4 | 200 |
| 1718310420 | 41.2 | -5 | -10.82 | 42.6 | 42.6 | 40.2 | 1221 |
| 1718224020 | 46.2 | 1 | 2.21 | 46 | 46.2 | 46 | 372 |
| 1718137620 | 45.2 | -0.4 | -0.88 | 44.2 | 45.2 | 44.2 | 206 |
| 1718051160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717791960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717705560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717619160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717532760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717446360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717187160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717100760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717014360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1716927960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1716841560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 86 |
| 1716582420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1716496020 | 45.6 | -1.8 | -3.80 | 45.6 | 45.6 | 45.6 | 177 |
| 1716409620 | 47.4 | -1.6 | -3.27 | 47.4 | 47.4 | 47.4 | 255 |
| 1716323220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1716236820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715977620 | 49 | -1 | -2.00 | 49 | 49 | 49 | 200 |
| 1715891220 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 2600 |
| 1715804820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1715718420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1715632020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1715372820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1715286420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1715200020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1715113620 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 400 |
| 1715027220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 2010 |
| 1714768020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1714681620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1714508820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 500 |
| 1714422420 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 2000 |
| 1714163220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1714076820 | 49.6 | -3.4 | -6.42 | 49.6 | 49.6 | 49.6 | 162 |
| 1713990420 | 53 | 2.5 | 4.95 | 53 | 53 | 53 | 35 |
| 1713903960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1713817560 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 160 |
| 1713558420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 78 |
| 1713472020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713385620 | 50 | -2.5 | -4.76 | 51.5 | 51.5 | 50 | 610 |
| 1713299220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1713212820 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 62 |
| 1712953620 | 53 | -3.5 | -6.19 | 56.5 | 56.5 | 53 | 444 |
| 1712867220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 30 |
| 1712780760 | 56.5 | -1.5 | -2.59 | 57.5 | 57.5 | 56.5 | 230 |
| 1712694360 | 58 | -2 | -3.33 | 58 | 58 | 58 | 301 |
| 1712608020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712348820 | 60 | -4 | -6.25 | 60 | 60 | 60 | 5 |
| 1712262360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1712175960 | 64 | 4.5 | 7.56 | 61.5 | 64.5 | 61.5 | 16 |
| 1712089560 | 59.5 | 3 | 5.31 | 59.5 | 59.5 | 59.5 | 50 |
| 1711661160 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 50 |
| 1711574760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1711488360 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 8 |
| 1711401960 | 54 | -3.5 | -6.09 | 55.5 | 55.5 | 54 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
