We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 44.5559 | 0.16 | 0.37 | 44.5118 | 44.5559 | 44.4671 | 625 |
| 1719520020 | 44.392 | -0.16 | -0.35 | 44.5308 | 44.5308 | 44.392 | 355 |
| 1719433620 | 44.5492 | -0.07 | -0.15 | 44.5692 | 44.5898 | 44.5492 | 372 |
| 1719347160 | 44.6152 | 0.02 | 0.04 | 44.6558 | 44.6558 | 44.6152 | 745 |
| 1719260820 | 44.5993 | -0.2 | -0.45 | 44.6399 | 44.6399 | 44.5993 | 299 |
| 1719001620 | 44.8019 | 0.29 | 0.66 | 44.7032 | 44.8019 | 44.6101 | 376 |
| 1718915160 | 44.5072 | -0.07 | -0.16 | 44.5478 | 44.5478 | 44.5072 | 238 |
| 1718828820 | 44.5772 | 0.05 | 0.12 | 44.5206 | 44.6199 | 44.5206 | 477 |
| 1718742360 | 44.5222 | -0.07 | -0.15 | 44.6689 | 44.6689 | 44.5222 | 1156 |
| 1718656020 | 44.5898 | -0.12 | -0.28 | 44.5869 | 44.5919 | 44.5522 | 240 |
| 1718396820 | 44.7128 | 0.3 | 0.68 | 44.6948 | 44.7128 | 44.6542 | 428 |
| 1718310420 | 44.4092 | 0.04 | 0.08 | 44.4449 | 44.4449 | 44.4052 | 824 |
| 1718224020 | 44.3732 | 0.27 | 0.61 | 44.1045 | 44.4678 | 44.1045 | 303 |
| 1718137620 | 44.1045 | 0.06 | 0.15 | 44.0838 | 44.1409 | 44.0838 | 940 |
| 1718051220 | 44.0403 | -0.32 | -0.73 | 44.1809 | 44.1809 | 44.0403 | 178 |
| 1717792020 | 44.3649 | -0.08 | -0.19 | 44.3879 | 44.3879 | 44.3483 | 545 |
| 1717705620 | 44.4473 | -0.09 | -0.21 | 44.5013 | 44.5013 | 44.4473 | 169 |
| 1717619220 | 44.5414 | -0.03 | -0.07 | 44.6218 | 44.6218 | 44.4481 | 1110 |
| 1717532820 | 44.5742 | 0.24 | 0.53 | 44.6098 | 44.6098 | 44.5742 | 4218 |
| 1717446420 | 44.3372 | 0.1 | 0.22 | 44.4318 | 44.4318 | 44.3183 | 1228 |
| 1717187220 | 44.2381 | 0.07 | 0.15 | 44.2913 | 44.2913 | 44.2381 | 373 |
| 1717100820 | 44.1712 | -0.03 | -0.06 | 44.1712 | 44.1712 | 44.1712 | 219 |
| 1717014420 | 44.1982 | -0.28 | -0.64 | 44.2368 | 44.2368 | 44.1982 | 286 |
| 1716928020 | 44.4812 | 0 | 0.00 | 44.5308 | 44.5308 | 44.4812 | 572 |
| 1716841560 | 44.4811 | 0.2 | 0.44 | 44.5183 | 44.5183 | 44.4811 | 161 |
| 1716582420 | 44.2841 | 0.07 | 0.15 | 44.3676 | 44.3676 | 44.2841 | 140 |
| 1716496020 | 44.2163 | -0.26 | -0.59 | 44.4819 | 44.4819 | 44.2163 | 1146 |
| 1716409620 | 44.4781 | -0.09 | -0.19 | 44.4627 | 44.5178 | 44.4627 | 568 |
| 1716323160 | 44.5642 | 0.06 | 0.14 | 44.6058 | 44.6058 | 44.5642 | 361 |
| 1716236760 | 44.5001 | -0.03 | -0.07 | 44.5001 | 44.5001 | 44.5001 | 49 |
| 1715977620 | 44.5292 | -0.08 | -0.18 | 44.5922 | 44.5922 | 44.5292 | 385 |
| 1715891220 | 44.6103 | -0.1 | -0.21 | 44.7381 | 44.7629 | 44.6103 | 377 |
| 1715804820 | 44.7061 | 0.37 | 0.84 | 44.7328 | 44.7448 | 44.7061 | 381 |
| 1715718420 | 44.334 | -0.2 | -0.46 | 44.4768 | 44.4778 | 44.334 | 983 |
| 1715631960 | 44.5382 | 0.05 | 0.11 | 44.5788 | 44.5788 | 44.5382 | 299 |
| 1715372820 | 44.4912 | -0.06 | -0.13 | 44.5318 | 44.5318 | 44.4912 | 268 |
| 1715286420 | 44.5506 | 0.03 | 0.06 | 44.5104 | 44.5506 | 44.5104 | 75 |
| 1715200020 | 44.524 | -0.15 | -0.33 | 44.5842 | 44.5842 | 44.524 | 41 |
| 1715113620 | 44.6701 | 0.21 | 0.47 | 44.7098 | 44.7098 | 44.6701 | 839 |
| 1715027220 | 44.4612 | -0.07 | -0.15 | 44.6356 | 44.6356 | 44.4612 | 421 |
| 1714768020 | 44.5301 | 0.25 | 0.57 | 44.6048 | 44.6048 | 44.5301 | 3263 |
| 1714681560 | 44.2792 | 0.04 | 0.08 | 44.3609 | 44.3609 | 44.2771 | 272 |
| 1714508820 | 44.2432 | -0.07 | -0.17 | 44.2829 | 44.2829 | 44.2432 | 379 |
| 1714422420 | 44.3172 | 0.07 | 0.16 | 44.4162 | 44.4188 | 44.3172 | 205 |
| 1714163220 | 44.2481 | 0.23 | 0.53 | 44.2878 | 44.2878 | 44.2481 | 66 |
| 1714076820 | 44.0132 | -0.21 | -0.47 | 44.1108 | 44.1108 | 44.0132 | 917 |
| 1713990420 | 44.2232 | -0.12 | -0.28 | 44.2638 | 44.2638 | 44.2232 | 265 |
| 1713903960 | 44.3471 | 0.01 | 0.02 | 44.3818 | 44.3818 | 44.3471 | 776 |
| 1713817560 | 44.339 | 0.08 | 0.18 | 44.3131 | 44.5597 | 44.3131 | 825 |
| 1713558420 | 44.2612 | -0.05 | -0.11 | 44.3778 | 44.3778 | 44.2612 | 1051 |
| 1713472020 | 44.3081 | -0.13 | -0.28 | 44.4321 | 44.4321 | 44.3081 | 78 |
| 1713385620 | 44.4341 | 0 | 0.01 | 44.4749 | 44.4749 | 44.4341 | 4578 |
| 1713299220 | 44.43 | 0 | 0.01 | 44.4171 | 44.43 | 44.3959 | 19778 |
| 1713212820 | 44.4254 | -0.36 | -0.81 | 44.8488 | 44.8488 | 44.4254 | 163 |
| 1712953620 | 44.7861 | 0.23 | 0.51 | 44.85 | 44.85 | 44.7861 | 63521 |
| 1712867220 | 44.5591 | -0.15 | -0.33 | 44.5499 | 44.6289 | 44.5079 | 82223 |
| 1712780760 | 44.7088 | 0 | 0.00 | 44.7919 | 44.8039 | 44.6131 | 2372 |
| 1712694360 | 44.7081 | 0.12 | 0.28 | 44.7565 | 44.7565 | 44.7011 | 260 |
| 1712607960 | 44.5839 | -0.06 | -0.13 | 44.5839 | 44.5839 | 44.5839 | 120 |
| 1712348820 | 44.6421 | -0.13 | -0.28 | 44.6639 | 44.6779 | 44.6271 | 346 |
| 1712262360 | 44.7693 | 0.22 | 0.50 | 44.7797 | 44.7797 | 44.7693 | 178 |
| 1712175960 | 44.5461 | -0.03 | -0.06 | 44.5829 | 44.5829 | 44.5461 | 1949 |
| 1712089560 | 44.5749 | -0.25 | -0.56 | 44.6371 | 44.6371 | 44.5391 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
