ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Index Solutions

Amundi Index Solutions (9E0E)

45.2695
0.136
(0.30%)
Closed 01 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173835882045.25110.140.3145.155945.276945.1191958
173827242045.11310.10.2145.118945.125945.0771963
173818602045.01690.020.0545.046945.046944.9981448
173809962044.99410.110.2545.127145.127144.96311124
173801322044.88390.050.1144.797745.059944.7977487
173775402044.8351-0.11-0.2445.007945.007944.8351466
173766762044.9409-0.09-0.2145.010145.041144.92511507
173758122045.0351-0-0.0145.104945.104945.03511565
173749482045.03990.060.1445.203545.203545.0101387
173740842044.97910.110.2444.920145.015944.9201586
173714922044.87150.050.1145.017945.114544.87151040
173706282044.8221-0.04-0.0944.842844.842844.8221375
173697642044.86210.40.9044.702544.885844.63711049
173689002044.4605-0.05-0.1244.625844.625844.46051249
173680362044.512-0.24-0.5344.571144.683844.512717
173654442044.74720.050.1144.608144.767944.6081870
173645802044.6985-0.05-0.1144.770144.864844.69851332
173637162044.7473-0.35-0.7745.093545.093544.7473718
173628522045.09350.040.1045.017145.093544.96613405
173619882045.0492-0.1-0.2344.965845.066144.9658456
173593962045.15410.010.0345.143445.228945.14347052
173585322045.1427-0.13-0.2945.383245.395945.14272465
173559402045.27390.160.3645.277945.277945.2042275
173533482045.1113-0.1-0.2245.464545.464545.1113700
173498922045.2112-0.21-0.4745.566745.566745.2112747
173473002045.42330.080.1845.26645.471945.266518
173464362045.3413-0-0.0145.396845.396845.3413274
173455722045.344-0.2-0.4445.690145.690145.344984
173447082045.54630.120.2545.568945.591845.5463373
173438442045.431-0.18-0.4145.615845.615845.4317104
173412522045.61590.030.0645.653945.653945.6084430
173403882045.5893-0.18-0.3945.878945.878945.5893895
173395242045.77-0.03-0.0746.011946.019845.771648
173386602045.8041-0.98-2.1046.063546.063545.8041460
173377962046.78720.010.0346.829946.829946.7872381
173352042046.77420.110.2346.734146.842946.73411636
173343402046.6661-0.01-0.0246.634746.707846.6347348
173334762046.67410.070.1546.620146.698946.62014960
173326122046.6032-0.14-0.3046.734146.734146.6032257
173317482046.74510.190.4046.757746.818946.7451902
173291562046.55910.110.2446.586846.586846.4561521
173282922046.44810.110.2446.219846.487946.21983352
173274282046.33710.060.1346.345946.345946.3371111
173265642046.278100.0046.271946.298946.2719481
173257002046.27710.140.3046.294946.294946.25516466
173231082046.13890.010.0145.865346.138945.8653414
173222442046.13360.210.4646.047946.133646.01014038
173213802045.9245-0.02-0.0545.891845.966245.891842883
173205162045.94610.030.0546.002946.002945.90211511
173196522045.9209-0.06-0.1345.886845.920945.8461697
173170596045.98190.010.0246.083946.083945.9191386
173161956045.97410.110.2545.975846.016745.9261945
173153316045.8593-0.09-0.2045.867245.909945.8593496
173144682045.9531-0.01-0.0245.973945.973945.93513419
173136042045.96110.210.4645.947445.989945.9474287
173110122045.751100.0045.704245.783945.7042819
173101476045.75030.110.2545.665945.750345.6242271
173092836045.6381-0.06-0.1245.720945.720945.63812352
173084196045.69510.030.0745.618145.735745.6181223
173075556045.6631-0.05-0.1145.553645.721945.553610668
173049636045.71420.120.2645.674145.755845.674111

Your Recent History

Delayed Upgrade Clock