Romania Historical Data - 9E1B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Romania (9E1B)
Romania (9E1B) Historical

Romania (9E1B)

83.646

0.00

(0.00%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	85.828999	0	0.00	85.828999	85.828999	85.828999	0
1741382820	85.828999	0	0.00	85.828999	85.828999	85.828999	0
1741296420	85.828999	0	0.00	85.828999	85.828999	85.828999	0
1741210020	85.828999	0	0.00	85.828999	85.828999	85.828999	0
1741123620	85.828999	0	0.00	85.828999	85.828999	85.828999	0
1741037220	85.828999	0.77	0.90	85.828999	85.828999	85.828999	5000
1740778020	85.06	0	0.00	85.06	85.06	85.06	0
1740691620	85.06	0	0.00	85.06	85.06	85.06	0
1740605220	85.06	0	0.00	85.06	85.06	85.06	0
1740518820	85.06	0	0.00	85.06	85.06	85.06	0
1740432420	85.06	0	0.00	85.06	85.06	85.06	0
1740173220	85.06	0	0.00	85.06	85.06	85.06	0
1740086820	85.06	1.23	1.46	85.06	85.06	85.06	18000
1740000420	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1739914020	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1739827620	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1739568420	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1739482020	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1739395620	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1739309220	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1739222820	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1738963620	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1738877220	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1738790820	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1738704420	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1738618020	83.834999	1.02	1.23	83.834999	83.834999	83.834999	24000
1738358820	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1738272420	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1738186020	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1738099620	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1738013220	82.819999	0	0.00	82.819999	82.819999	82.819999	0
1737754020	82.819999	-0.23	-0.28	82.819999	82.819999	82.819999	6000
1737667620	83.05	0	0.00	83.05	83.05	83.05	0
1737581220	83.05	0	0.00	83.05	83.05	83.05	0
1737494820	83.05	0	0.00	83.05	83.05	83.05	0
1737408420	83.05	0.94	1.14	83.05	83.05	83.05	5000
1737149220	82.11	0	0.00	82.11	82.11	82.11	0
1737062820	82.11	0	0.00	82.11	82.11	82.11	0
1736976420	82.11	0	0.00	82.11	82.11	82.11	0
1736890020	82.11	0	0.00	82.11	82.11	82.11	0
1736803620	82.11	-1.69	-2.02	82.78	82.78	82.11	40000
1736544420	83.8	0	0.00	83.8	83.8	83.8	0
1736458020	83.8	0	0.00	83.8	83.8	83.8	0
1736371620	83.8	0	0.00	83.8	83.8	83.8	0
1736285220	83.8	0	0.00	83.8	83.8	83.8	0
1736198820	83.8	0	0.00	83.8	83.8	83.8	0
1735939620	83.8	0	0.00	83.8	83.8	83.8	0
1735853220	83.8	0	0.00	83.8	83.8	83.8	0
1735594020	83.8	0	0.00	83.8	83.8	83.8	0
1735334820	83.8	0	0.00	83.8	83.8	83.8	0
1734989220	83.8	-1	-1.18	83.8	83.8	83.8	30000
1734730020	84.8	0	0.00	84.8	84.8	84.8	0
1734643620	84.8	0	0.00	84.8	84.8	84.8	0
1734557220	84.8	0	0.00	84.8	84.8	84.8	0
1734470820	84.8	-0.23	-0.26	84.8	84.8	84.8	10000
1734332400	85.025	0	0.00	85.025	85.025	85.025	0
1734073200	85.025	0	0.00	85.025	85.025	85.025	0
1733986800	85.025	0	0.00	85.025	85.025	85.025	0
1733900400	85.025	0	0.00	85.025	85.025	85.025	0

Direxion Daily S&P Oil &...

Ci Global Dividend Oppor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions