Fortnox AB Historical Data - 9E80 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Fortnox AB (9E80)
Fortnox AB (9E80) Historical

Fortnox AB (9E80)

6.048

-0.114

( -1.85% )

Updated: 07:47:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.378	-5.88235294118	6.426	6.474	6.048	588	6.37456667	DE
4	-0.216	-3.44827586207	6.264	6.53	6.048	508	6.3385545	DE
12	0.834	15.9953970081	5.214	6.56	5.214	3435	5.92615005	DE
26	0.834	15.9953970081	5.214	6.56	5.214	3435	5.92615005	DE
52	0.834	15.9953970081	5.214	6.56	5.214	3435	5.92615005	DE
156	0.834	15.9953970081	5.214	6.56	5.214	3435	5.92615005	DE
260	0.834	15.9953970081	5.214	6.56	5.214	3435	5.92615005	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	6.114	-0.3	-4.71	6.154	6.154	6.114	625
1736285220	6.416	-0.04	-0.65	6.416	6.416	6.416	65
1736198820	6.458	0.01	0.09	6.458	6.458	6.458	1000
1735939620	6.452	0.07	1.03	6.454	6.454	6.452	946
1735853220	6.386	0.1	1.59	6.426	6.474	6.386	304
1735594020	6.2859999	-0.06	-0.91	6.352	6.352	6.2859999	451
1735334820	6.344	0.11	1.70	6.344	6.344	6.344	15
1734989220	6.238	-0.29	-4.47	6.292	6.292	6.238	516
1734730020	6.53	0	0.00	6.53	6.53	6.53	0
1734643620	6.53	0	0.00	6.53	6.53	6.53	0
1734557220	6.53	0.22	3.49	6.518	6.53	6.518	100
1734470820	6.3099999	0.02	0.29	6.2539999	6.3099999	6.2539999	215
1734384420	6.292	-0.05	-0.85	6.276	6.292	6.236	1059
1734125220	6.346	0	0.00	6.346	6.346	6.346	0
1734038820	6.346	-0.17	-2.64	6.264	6.346	6.264	796
1733952420	6.518	-0.03	-0.46	6.518	6.518	6.518	250
1733866020	6.548	0	0.00	6.548	6.548	6.548	0
1733779620	6.548	0.07	1.08	6.472	6.548	6.472	5525
1733520420	6.478	-0.05	-0.74	6.5	6.5	6.478	433
1733434020	6.526	0.29	4.72	6.5599999	6.5599999	6.526	385
1733347620	6.232	0.06	1.04	6.232	6.232	6.232	350
1733261220	6.168	0	0.00	6.168	6.168	6.168	0
1733174820	6.168	0.31	5.22	5.902	6.182	5.902	915
1732915620	5.862	-0.01	-0.14	5.862	5.862	5.862	50
1732829220	5.87	-0	-0.03	5.884	5.892	5.87	88300
1732742820	5.872	-0	-0.03	5.872	5.872	5.872	1400
1732656420	5.874	0.28	4.97	5.8259999	5.874	5.7939999	668
1732570020	5.596	0	0.00	5.596	5.596	5.596	0
1732310820	5.596	0	0.00	5.596	5.596	5.596	0
1732224420	5.596	-0.07	-1.27	5.596	5.596	5.596	627
1732138020	5.668	-0.11	-1.90	5.73	5.73	5.668	275
1732051620	5.7779999	0.07	1.30	5.728	5.7779999	5.728	1050
1731965220	5.704	-0.23	-3.81	5.704	5.704	5.704	3
1731706020	5.93	0	0.00	5.93	5.93	5.93	0
1731619620	5.93	0	0.00	5.93	5.93	5.93	0
1731533220	5.93	0	0.00	5.93	5.93	5.93	0
1731446820	5.93	-0.08	-1.33	5.926	5.93	5.926	4670
1731360420	6.01	0.2	3.48	5.83	6.01	5.83	600
1731101220	5.808	0.05	0.90	5.856	5.856	5.808	1575
1731014760	5.756	-0.01	-0.21	5.756	5.756	5.756	700
1730928360	5.768	-0.16	-2.73	5.87	5.87	5.768	250
1730841960	5.93	0.32	5.70	5.894	5.93	5.894	1074
1730755560	5.61	0	0.00	5.61	5.61	5.61	0
1730496360	5.61	-0.2	-3.48	5.61	5.61	5.61	160
1730409960	5.812	0	0.00	5.812	5.812	5.812	0
1730323560	5.812	-0.06	-1.09	5.812	5.812	5.812	500
1730237160	5.876	-0.04	-0.61	5.876	5.876	5.876	306
1730150760	5.912	0.13	2.28	5.898	5.912	5.796	13221
1729888020	5.78	0.05	0.80	5.756	5.798	5.74	2791
1729801560	5.734	0.52	9.97	5.714	5.734	5.714	1700

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions