We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.164 | 2.13708626531 | 7.674 | 7.966 | 7.674 | 35 | 7.7872381 | DE |
| 4 | 0.916 | 13.2331696042 | 6.922 | 8.0719999 | 6.922 | 343 | 7.5276075 | DE |
| 12 | 1.276 | 19.4452910698 | 6.562 | 8.0719999 | 6.55 | 457 | 6.98168575 | DE |
| 26 | -2.008 | -20.3940686573 | 9.846 | 10.005 | 6.55 | 560 | 7.86044798 | DE |
| 52 | -7.462 | -48.7712418301 | 15.3 | 15.8 | 6.55 | 785 | 9.94543097 | DE |
| 156 | -5.862 | -42.7883211679 | 13.7 | 15.8 | 6.55 | 692 | 10.41568167 | DE |
| 260 | -5.862 | -42.7883211679 | 13.7 | 15.8 | 6.55 | 692 | 10.41568167 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 7.966 | 0 | 0.00 | 7.966 | 7.966 | 7.966 | 0 |
| 1733174820 | 7.966 | 0.08 | 1.04 | 7.966 | 7.966 | 7.966 | 40 |
| 1732915620 | 7.884 | 0.21 | 2.74 | 7.884 | 7.884 | 7.884 | 1 |
| 1732829220 | 7.674 | 0 | 0.00 | 7.674 | 7.674 | 7.674 | 0 |
| 1732742820 | 7.674 | -0.36 | -4.48 | 7.674 | 7.674 | 7.674 | 64 |
| 1732656420 | 8.034 | 0.09 | 1.18 | 8.034 | 8.034 | 8.034 | 25 |
| 1732570020 | 7.94 | 0.72 | 10.03 | 8.0619999 | 8.0719999 | 7.94 | 1382 |
| 1732310820 | 7.216 | 0 | 0.00 | 7.216 | 7.216 | 7.216 | 0 |
| 1732224420 | 7.216 | 0 | 0.00 | 7.216 | 7.216 | 7.216 | 0 |
| 1732138020 | 7.216 | 0 | 0.00 | 7.216 | 7.216 | 7.216 | 0 |
| 1732051620 | 7.216 | 0.04 | 0.53 | 7.244 | 7.244 | 7.216 | 103 |
| 1731965220 | 7.178 | -0.05 | -0.64 | 7.178 | 7.178 | 7.178 | 5 |
| 1731705960 | 7.224 | -0.36 | -4.80 | 7.198 | 7.224 | 7.198 | 260 |
| 1731619560 | 7.588 | -0.06 | -0.81 | 7.588 | 7.588 | 7.588 | 500 |
| 1731533160 | 7.65 | 0.09 | 1.19 | 7.65 | 7.65 | 7.65 | 682 |
| 1731446820 | 7.56 | -0.24 | -3.03 | 7.692 | 7.692 | 7.56 | 400 |
| 1731360420 | 7.796 | 0.74 | 10.52 | 7.282 | 7.796 | 7.282 | 138 |
| 1731101220 | 7.054 | 0.13 | 1.91 | 7.054 | 7.054 | 7.054 | 500 |
| 1731014760 | 6.922 | 0 | 0.00 | 6.922 | 6.922 | 6.922 | 0 |
| 1730928360 | 6.922 | -0.05 | -0.69 | 6.922 | 6.922 | 6.922 | 700 |
| 1730841960 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730755560 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730496360 | 6.97 | 0.15 | 2.17 | 6.97 | 6.97 | 6.97 | 6 |
| 1730409960 | 6.822 | -0.26 | -3.62 | 6.822 | 6.822 | 6.822 | 1000 |
| 1730323560 | 7.078 | 0.43 | 6.44 | 7.078 | 7.078 | 7.078 | 3 |
| 1730233560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730147160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729887960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729801560 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 75 |
| 1729715160 | 6.55 | -0.04 | -0.64 | 6.55 | 6.55 | 6.55 | 50 |
| 1729628760 | 6.592 | -0.1 | -1.44 | 6.592 | 6.592 | 6.592 | 80 |
| 1729542360 | 6.688 | -0.17 | -2.42 | 6.688 | 6.688 | 6.688 | 175 |
| 1729283160 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1729196760 | 6.854 | 0.13 | 1.99 | 6.854 | 6.854 | 6.854 | 350 |
| 1729110360 | 6.72 | 0.02 | 0.30 | 6.712 | 6.72 | 6.712 | 400 |
| 1729023960 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 600 |
| 1728937560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1728678360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1728591960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1728505560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1728419160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1728332760 | 6.65 | -0.04 | -0.54 | 6.712 | 6.712 | 6.61 | 3594 |
| 1728073620 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1727987220 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1727900820 | 6.686 | -0.33 | -4.73 | 6.704 | 6.704 | 6.686 | 1150 |
| 1727814420 | 7.018 | 0 | 0.00 | 7.018 | 7.018 | 7.018 | 0 |
| 1727728020 | 7.018 | 0.3 | 4.53 | 6.83 | 7.018 | 6.83 | 507 |
| 1727468760 | 6.714 | 0 | 0.00 | 6.772 | 6.772 | 6.714 | 1404 |
| 1727382360 | 6.714 | -0.05 | -0.80 | 6.714 | 6.714 | 6.714 | 7 |
| 1727295960 | 6.768 | -0.09 | -1.31 | 6.766 | 6.768 | 6.766 | 550 |
| 1727209560 | 6.858 | 0 | 0.00 | 6.858 | 6.858 | 6.858 | 0 |
| 1727123160 | 6.858 | -0.32 | -4.43 | 6.858 | 6.858 | 6.858 | 94 |
| 1726864020 | 7.176 | 0.61 | 9.36 | 7.176 | 7.176 | 7.176 | 170 |
| 1726777560 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1726691160 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1726604760 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1726518360 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1726259160 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1726172760 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1726086360 | 6.562 | -0.2 | -2.93 | 6.562 | 6.562 | 6.562 | 62 |
| 1725999960 | 6.76 | -0.34 | -4.79 | 6.76 | 6.76 | 6.76 | 100 |
| 1725913620 | 7.1 | 0.18 | 2.54 | 7.1 | 7.1 | 7.1 | 40 |
| 1725654360 | 6.924 | -0.23 | -3.16 | 6.924 | 6.924 | 6.924 | 60 |
| 1725567960 | 7.15 | -0.67 | -8.59 | 7.626 | 7.87 | 7.092 | 1320 |
| 1725481560 | 7.822 | -0.38 | -4.63 | 7.74 | 7.822 | 7.74 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
