ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eclipse Metals Limited

Eclipse Metals Limited (9EU)

0.00
0.00
(0.00%)
Closed 15 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0030.00350.0025616670.003DE
26000.0030.00350.0025551660.003DE
52000.0030.0050.0025358090.00314959DE
156000.00850.00850.0025429050.00468563DE
260000.00850.00850.0025429050.00468563DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395684200.003500.000.00350.00350.00350
17394820200.003500.000.00350.00350.00350
17393956200.003500.000.00350.00350.00350
17393092200.003500.000.00350.00350.00350
17392228200.003500.000.00350.00350.00350
17389636200.003500.000.00350.00350.00350
17388772200.003500.000.00350.00350.00350
17387908200.003500.000.00350.00350.00350
17387044200.003500.000.00350.00350.00350
17386180200.003500.000.00350.00350.00350
17383588200.003500.000.00350.00350.00350
17382724200.003500.000.00350.00350.00350
17381860200.003500.000.00350.00350.00350
17380996200.003500.000.00350.00350.00350
17380132200.003500.000.00350.00350.00350
17377540200.003500.000.00350.00350.00350
17376676200.003500.000.00350.00350.00350
17375812200.003500.000.00350.00350.00350
17374948200.003500.000.00350.00350.00350
17374084200.003500.000.00350.00350.00350
17371492200.003500.000.00350.00350.00350
17370628200.003500.000.00350.00350.00350
17369764200.003500.000.00350.00350.00350
17368900200.003500.000.00350.00350.00350
17368036200.003500.000.00350.00350.00350
17365444200.003500.000.00350.00350.00350
17364580200.003500.000.00350.00350.00350
17363716200.003500.000.00350.00350.00350
17362852200.003500.000.00350.00350.00350
17361988200.003500.000.00350.00350.00350
17359396200.003500.000.00350.00350.00350
17358532200.00350.00140.000.00350.00350.003580000
17355940200.002500.000.00250.00250.00250
17353348200.002500.000.00250.00250.00250
17349892200.002500.000.00250.00250.00250
17347300200.002500.000.00250.00250.00250
17346436200.002500.000.00250.00250.00250
17345572200.002500.000.00250.00250.00250
17344708200.002500.000.00250.00250.00250
17343844200.002500.000.00250.00250.00250
17341252200.0025-0.0005-16.670.00250.00250.002580000
17340388200.00300.000.0030.0030.0030
17339524200.00300.000.0030.0030.0030
17338660200.00300.000.0030.0030.0030
17337796200.00300.000.0030.0030.0030
17335204200.00300.000.0030.0030.0030
17334340200.00300.000.0030.0030.0030
17333476200.00300.000.0030.0030.0030
17332612200.00300.000.0030.0030.0030
17331748200.00300.000.0030.0030.0030
17329156200.00300.000.0030.0030.0030
17328292200.00300.000.0030.0030.0030
17327428200.00300.000.0030.0030.0030
17326564200.00300.000.0030.0030.0030
17325700200.00300.000.0030.0030.0030
17323108200.00300.000.0030.0030.00325000
17321724000.00300.000.0030.0030.0030
17320860000.00300.000.0030.0030.0030
17319996000.00300.000.0030.0030.0030
17319132000.00300.000.0030.0030.0030
17316540000.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock