ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trinity Capital Inc

Trinity Capital Inc (9F7)

14.08
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173498922014.03-0.01-0.0714.0914.09141856
173473002014.040.211.5213.6214.0413.62590
173464362013.83-0.03-0.2213.9213.9213.83179
173455722013.860.141.0213.9213.9913.86344
173447082013.72-0.19-1.3713.9213.9513.642793
173438442013.910.020.1414.0314.0713.91816
173412522013.890.10.7314.214.213.86725
173403882013.790.161.1713.7213.7913.651677
173395242013.63-0.03-0.2213.8213.8213.561780
173386602013.660.171.2613.7813.7813.635200
173377962013.49-0.06-0.4413.6813.6813.499258
173352042013.550.020.1513.5313.5513.5105
173343402013.53-0.18-1.3113.5213.5313.52646
173334762013.71-0.01-0.0713.8613.8613.53769
173326122013.72-0.05-0.3613.5913.7813.595606
173317482013.77-0.03-0.2213.9214.0613.62965
173291562013.80.010.0713.8713.8713.8507
173282922013.790.020.1513.7913.7913.7995
173274282013.77-0.01-0.0713.7413.7713.741545
173265642013.780.231.7013.5613.7813.56846
173257002013.55-0.21-1.5313.7813.7813.55982
173231082013.760.141.0313.7413.7913.741693
173222442013.620.110.8113.6413.6413.622065
173213802013.5100.0013.5113.5113.510
173205162013.510.010.0713.5913.7413.414456
173196522013.50.292.2013.613.6813.293642
173170596013.21-0.19-1.4213.2313.2313.2195
173161956013.40.090.6813.4513.5913.351032
173153316013.310.020.1513.3113.3113.3115
173144682013.29-0.05-0.3713.4413.4413.29257
173136042013.340.261.9913.2813.4312.93881
173110122013.080.292.2712.7813.1912.782113
173101476012.790.120.9512.7912.8412.72653
173092836012.670.54.1112.8112.8312.56903
173084196012.170.070.5812.1512.2112.122590
173075556012.1-0.25-2.0212.3712.3712.11099
173049636012.35-0.43-3.3612.6612.6712.354275
173040996012.780.282.2412.5812.7912.55364
173032356012.5-0.15-1.1912.8112.8112.5434
173023716012.65-0.24-1.8612.8812.8812.65611
173015076012.890.241.9012.7912.8912.661638
172988802012.65-0.08-0.6312.8112.8712.611234
172980156012.73-0.1-0.7812.912.912.642665
172971516012.83-0.07-0.5412.7912.9912.79260
172962876012.90.050.39131312.831173
172954236012.85-0.02-0.1612.912.912.85430
172928316012.870.120.9412.7713.112.763141
172919676012.750.020.1612.2112.8312.214975
172911036012.730.10.7912.6312.8212.63314
172902396012.63-0.11-0.8612.6312.6312.635
172893762012.740.110.8712.7412.7412.682030
172867836012.63-0.13-1.0212.6312.8112.631400
172859196012.760.050.3912.7412.7612.74268
172850556012.710.10.7912.6612.7712.662737
172841916012.610.090.7212.4912.6112.49500
172833276012.52-0.08-0.6312.5612.5912.511962
172807356012.60.181.4512.7112.7112.56362
172798722012.42-0.04-0.3212.4312.4312.414536
172790082012.460.362.9812.1512.4612.071461
172781442012.1-0.04-0.3312.312.312.11224
172772802012.14-0.34-2.7212.212.2511.961776
172746876012.48-0.06-0.4812.6212.6412.481746
172738236012.540.070.5612.6312.6312.523032
172729596012.47-0.02-0.1612.4412.7612.394417

Your Recent History

Delayed Upgrade Clock