FlexShopper Inc Historical Data - 9FL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
FlexShopper Inc (9FL)
FlexShopper Inc (9FL) Historical

FlexShopper Inc (9FL)

2.10

0.02

( 0.96% )

Updated: 01:46:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	6.06060606061	1.98	2.34	1.98	4316	2.1	DE
4	0.33	18.6440677966	1.77	2.34	1.53	3484	1.87102239	DE
12	0.9700001	85.8407244107	1.1299999	2.34	1.1299999	3592	1.58752858	DE
26	0.99	89.1891891892	1.11	2.34	0.89	1865	1.48283323	DE
52	1.02	94.4444444444	1.08	2.34	0.89	2339	1.28796778	DE
156	1.145	119.895287958	0.955	2.34	0.855	2116	1.30170666	DE
260	1.145	119.895287958	0.955	2.34	0.855	2116	1.30170666	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	2.1	0	0.00	2.2799999	2.34	2.1	749
1736198820	2.1	0.57	37.25	1.98	2.2	1.98	7883
1735939620	1.53	0	0.00	1.53	1.53	1.53	0
1735853220	1.53	0	0.00	1.53	1.53	1.53	0
1735594020	1.53	0	0.00	1.53	1.53	1.53	0
1735334820	1.53	0	0.00	1.53	1.53	1.53	0
1734989220	1.53	0	0.00	1.53	1.53	1.53	0
1734730020	1.53	0	0.00	1.53	1.53	1.53	0
1734643620	1.53	-0.11	-6.71	1.6	1.6	1.53	545
1734557220	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1734470820	1.6399999	-0.03	-1.80	1.6399999	1.6399999	1.6399999	4455
1734384420	1.67	0	0.00	1.67	1.67	1.67	0
1734125220	1.67	0	0.00	1.67	1.67	1.67	0
1734038820	1.67	-0.39	-18.93	1.77	1.77	1.67	3788
1733952420	2.06	0	0.00	2.06	2.06	2.06	0
1733866020	2.06	0	0.00	2.06	2.06	2.06	0
1733779620	2.06	0	0.00	2.06	2.06	2.06	0
1733520420	2.06	0	0.00	2.06	2.06	2.06	0
1733434020	2.06	0	0.00	2.06	2.06	2.06	0
1733347620	2.06	0	0.00	2.06	2.06	2.06	0
1733261220	2.06	0.85	70.25	2.06	2.06	2.06	223
1733174820	1.21	0	0.00	1.21	1.21	1.21	0
1732915620	1.21	0	0.00	1.21	1.21	1.21	0
1732829220	1.21	0	0.00	1.21	1.21	1.21	0
1732742820	1.21	0	0.00	1.21	1.21	1.21	0
1732656420	1.21	0	0.00	1.21	1.21	1.21	0
1732570020	1.21	0	0.00	1.21	1.21	1.21	0
1732310820	1.21	0	0.00	1.21	1.21	1.21	0
1732224420	1.21	0	0.00	1.21	1.21	1.21	0
1732138020	1.21	0	0.00	1.21	1.21	1.21	0
1732051620	1.21	0	0.00	1.21	1.21	1.21	0
1731965220	1.21	0	0.00	1.21	1.21	1.21	0
1731706020	1.21	0	0.00	1.21	1.21	1.21	0
1731619620	1.21	0	0.00	1.21	1.21	1.21	0
1731533220	1.21	0	0.00	1.21	1.21	1.21	0
1731446820	1.21	0.08	7.08	1.21	1.21	1.21	400
1731360420	1.1299999	0.19	20.21	1.1299999	1.1299999	1.1299999	10694
1731049200	0.94	0	0.00	0.94	0.94	0.94	0
1730962800	0.94	0	0.00	0.94	0.94	0.94	0
1730876400	0.94	0	0.00	0.94	0.94	0.94	0
1730790000	0.94	0	0.00	0.94	0.94	0.94	0
1730703600	0.94	0	0.00	0.94	0.94	0.94	0
1730444400	0.94	0	0.00	0.94	0.94	0.94	0
1730358000	0.94	0	0.00	0.94	0.94	0.94	0
1730271600	0.94	0	0.00	0.94	0.94	0.94	0
1730185200	0.94	0	0.00	0.94	0.94	0.94	0
1730098800	0.94	0	0.00	0.94	0.94	0.94	0
1729839600	0.94	0	0.00	0.94	0.94	0.94	0
1729753200	0.94	0	0.00	0.94	0.94	0.94	0
1729666800	0.94	0	0.00	0.94	0.94	0.94	0
1729580400	0.94	0	0.00	0.94	0.94	0.94	0
1729494000	0.94	0	0.00	0.94	0.94	0.94	0
1729234800	0.94	0	0.00	0.94	0.94	0.94	0
1729148400	0.94	0	0.00	0.94	0.94	0.94	0
1729062000	0.94	0	0.00	0.94	0.94	0.94	0
1728975600	0.94	0	0.00	0.94	0.94	0.94	0
1728889200	0.94	0	0.00	0.94	0.94	0.94	0
1728630000	0.94	0	0.00	0.94	0.94	0.94	0
1728543600	0.94	0	0.00	0.94	0.94	0.94	0
1728457200	0.94	0	0.00	0.94	0.94	0.94	0
1728370800	0.94	0	0.00	0.94	0.94	0.94	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions