We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.695 | -10.2055800294 | 6.81 | 7.025 | 5.595 | 4740 | 6.1932514 | DE |
| 4 | 0.815 | 15.3773584906 | 5.3 | 9.965 | 5.2249999 | 9282 | 7.33899287 | DE |
| 12 | -2.366 | -27.8976535786 | 8.481 | 9.965 | 4.896 | 7798 | 7.27273804 | DE |
| 26 | -2.366 | -27.8976535786 | 8.481 | 9.965 | 4.896 | 7798 | 7.27273804 | DE |
| 52 | -2.366 | -27.8976535786 | 8.481 | 9.965 | 4.896 | 7798 | 7.27273804 | DE |
| 156 | -2.366 | -27.8976535786 | 8.481 | 9.965 | 4.896 | 7798 | 7.27273804 | DE |
| 260 | -2.366 | -27.8976535786 | 8.481 | 9.965 | 4.896 | 7798 | 7.27273804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.135 | 0.22 | 3.63 | 5.775 | 6.165 | 5.775 | 1611 |
| 1737667620 | 5.92 | -0.16 | -2.55 | 6.1449999 | 6.1449999 | 5.595 | 4014 |
| 1737581220 | 6.075 | -0.07 | -1.14 | 6.1 | 6.18 | 6.0199999 | 3168 |
| 1737494820 | 6.1449999 | -0.41 | -6.25 | 6.72 | 6.74 | 5.985 | 10772 |
| 1737408420 | 6.555 | 0.03 | 0.46 | 6.5 | 6.655 | 6.3949999 | 2844 |
| 1737149220 | 6.525 | -0.29 | -4.26 | 6.81 | 7.025 | 6.4 | 2901 |
| 1737062820 | 6.815 | -0.65 | -8.65 | 7.485 | 7.485 | 6.715 | 3959 |
| 1736976420 | 7.46 | 1.67 | 28.84 | 5.975 | 7.485 | 5.915 | 4965 |
| 1736890020 | 5.79 | -0.78 | -11.87 | 6.655 | 6.94 | 5.72 | 3537 |
| 1736803620 | 6.57 | -0.69 | -9.44 | 7.48 | 7.48 | 6.365 | 5028 |
| 1736544420 | 7.255 | -0.68 | -8.57 | 8.025 | 8.1549999 | 7.255 | 5759 |
| 1736458020 | 7.935 | 0.31 | 4.07 | 7.93 | 7.935 | 7.655 | 1449 |
| 1736371620 | 7.625 | -0.89 | -10.40 | 8.225 | 8.6 | 7.36 | 24417 |
| 1736285220 | 8.51 | 0.24 | 2.90 | 8.4499999 | 9.965 | 8.2899999 | 45261 |
| 1736198820 | 8.27 | 1.79 | 27.62 | 6.355 | 8.27 | 6.355 | 18813 |
| 1735939620 | 6.48 | 0.45 | 7.46 | 5.905 | 6.82 | 5.905 | 10454 |
| 1735853220 | 6.03 | 0.51 | 9.14 | 5.455 | 6.03 | 5.2249999 | 7738 |
| 1735594020 | 5.525 | -0.1 | -1.69 | 5.66 | 5.78 | 5.505 | 1995 |
| 1735334820 | 5.62 | 0.72 | 14.79 | 5.3 | 6.15 | 5.255 | 9994 |
| 1734989220 | 4.896 | -0.23 | -4.56 | 5.095 | 5.29 | 4.896 | 4699 |
| 1734730020 | 5.13 | -0.11 | -2.01 | 5.095 | 5.25 | 4.918 | 9631 |
| 1734643620 | 5.235 | -0.22 | -4.03 | 5.455 | 5.705 | 5.2249999 | 3891 |
| 1734557220 | 5.455 | -0.43 | -7.31 | 5.885 | 6.2699999 | 5.405 | 2807 |
| 1734470820 | 5.885 | 0.06 | 1.12 | 5.695 | 5.96 | 5.335 | 8733 |
| 1734384420 | 5.82 | -0.29 | -4.67 | 6.045 | 6.275 | 5.82 | 7943 |
| 1734125220 | 6.105 | -0.55 | -8.20 | 6.555 | 6.705 | 6.05 | 3839 |
| 1734038820 | 6.65 | -0.55 | -7.64 | 6.92 | 6.955 | 6.6 | 4389 |
| 1733952420 | 7.2 | 0 | 0.07 | 7.205 | 7.45 | 7.06 | 4051 |
| 1733866020 | 7.195 | -0.21 | -2.84 | 7.505 | 7.695 | 6.81 | 9507 |
| 1733779620 | 7.405 | 0.07 | 0.89 | 7.405 | 8 | 7.4 | 5185 |
| 1733520420 | 7.34 | 0.23 | 3.23 | 7.025 | 7.74 | 7.015 | 5443 |
| 1733434020 | 7.11 | -0.64 | -8.26 | 7.925 | 7.925 | 7.065 | 3261 |
| 1733347620 | 7.75 | 0.2 | 2.58 | 7.525 | 7.865 | 7.505 | 2238 |
| 1733261220 | 7.555 | -0.52 | -6.38 | 7.88 | 8.265 | 7.535 | 7451 |
| 1733174820 | 8.07 | -0.42 | -4.89 | 8.3 | 8.645 | 7.8 | 7306 |
| 1732915620 | 8.485 | 0.25 | 3.04 | 8.55 | 9.105 | 8.27 | 2222 |
| 1732829220 | 8.235 | -0.28 | -3.29 | 8.425 | 8.775 | 8.235 | 1467 |
| 1732742820 | 8.515 | 0.19 | 2.23 | 8.305 | 8.66 | 8.3 | 13818 |
| 1732656420 | 8.329 | -0.88 | -9.56 | 9.499 | 9.555 | 8.27 | 24547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
