Komo Plant Based Foods Inc Historical Data - 9HB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Komo Plant Based Foods Inc (9HB)
Komo Plant Based Foods Inc (9HB) Historical

Komo Plant Based Foods Inc (9HB)

0.00

0.00

(0.00%)

Closed 11 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	0.005	0	0.00	0.005	0.005	0.005	0
1738963620	0.005	0	0.00	0.005	0.005	0.005	0
1738877220	0.005	0	0.00	0.005	0.005	0.005	0
1738790820	0.005	0	0.00	0.005	0.005	0.005	0
1738704420	0.005	0	0.00	0.005	0.005	0.005	0
1738618020	0.005	0	0.00	0.005	0.005	0.005	0
1738358820	0.005	0	0.00	0.005	0.005	0.005	0
1738272420	0.005	0	0.00	0.005	0.005	0.005	0
1738186020	0.005	0	0.00	0.005	0.005	0.005	0
1738099620	0.005	0	0.00	0.005	0.005	0.005	0
1738013220	0.005	0	0.00	0.005	0.005	0.005	0
1737754020	0.005	0	0.00	0.005	0.005	0.005	0
1737667620	0.005	0	0.00	0.005	0.005	0.005	0
1737581220	0.005	0	0.00	0.005	0.005	0.005	0
1737494820	0.005	0	0.00	0.005	0.005	0.005	0
1737408420	0.005	0	0.00	0.005	0.005	0.005	0
1737149220	0.005	0	0.00	0.005	0.005	0.005	0
1737062820	0.005	0	0.00	0.005	0.005	0.005	0
1736976420	0.005	0	0.00	0.005	0.005	0.005	0
1736890020	0.005	0	0.00	0.005	0.005	0.005	0
1736803620	0.005	0	0.00	0.005	0.005	0.005	0
1736544420	0.005	0	0.00	0.005	0.005	0.005	0
1736458020	0.005	0	0.00	0.005	0.005	0.005	0
1736371620	0.005	0	0.00	0.005	0.005	0.005	0
1736285220	0.005	0	0.00	0.005	0.005	0.005	0
1736198820	0.005	0	0.00	0.005	0.005	0.005	0
1735939620	0.005	0	0.00	0.005	0.005	0.005	0
1735853220	0.005	0	0.00	0.005	0.005	0.005	0
1735594020	0.005	0	0.00	0.005	0.005	0.005	0
1735334820	0.005	0	0.00	0.005	0.005	0.005	0
1734989220	0.005	0	0.00	0.005	0.005	0.005	0
1734730020	0.005	0	0.00	0.005	0.005	0.005	0
1734643620	0.005	0	0.00	0.005	0.005	0.005	0
1734557220	0.005	0	0.00	0.005	0.005	0.005	0
1734470820	0.005	0	0.00	0.005	0.005	0.005	0
1734384420	0.005	0	0.00	0.005	0.005	0.005	0
1734125220	0.005	0	0.00	0.005	0.005	0.005	0
1734038820	0.005	0	0.00	0.005	0.005	0.005	0
1733952420	0.005	0	0.00	0.005	0.005	0.005	0
1733866020	0.005	0	0.00	0.005	0.005	0.005	0
1733779620	0.005	0	0.00	0.005	0.005	0.005	0
1733520420	0.005	0	0.00	0.005	0.005	0.005	0
1733434020	0.005	0	0.00	0.005	0.005	0.005	0
1733347620	0.005	0	0.00	0.005	0.005	0.005	0
1733261220	0.005	0	0.00	0.005	0.005	0.005	0
1733174820	0.005	0	0.00	0.005	0.005	0.005	0
1732915620	0.005	0	0.00	0.005	0.005	0.005	0
1732829220	0.005	0	0.00	0.005	0.005	0.005	0
1732742820	0.005	0	0.00	0.005	0.005	0.005	0
1732656420	0.005	0	0.00	0.005	0.005	0.005	0
1732570020	0.005	0	0.00	0.005	0.005	0.005	0
1732310820	0.005	-0.006	-54.55	0.005	0.005	0.005	200
1732224420	0.011	0	0.00	0.011	0.011	0.011	0
1732138020	0.011	0	0.00	0.011	0.011	0.011	0
1732051620	0.011	0	0.00	0.011	0.011	0.011	0
1731965220	0.011	0.001	10.00	0.0115	0.0115	0.011	67551
1731705960	0.01	0	0.00	0.01	0.01	0.01	0
1731619560	0.01	0	0.00	0.01	0.01	0.01	0
1731533160	0.01	-0.004	-28.57	0.01	0.01	0.01	1000
1731446820	0.014	0	0.00	0.014	0.014	0.014	0
1731360420	0.014	0.007	100.00	0.014	0.014	0.014	1000

Komo Plant Based Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions