Cinis Fertilizer AB Historical Data - 9HJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cinis Fertilizer AB (9HJ)
Cinis Fertilizer AB (9HJ) Historical

Cinis Fertilizer AB (9HJ)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.514	0.514	0.2839999	7078	0.30808992	DE
12	0	0	0.871	0.871	0.2839999	4254	0.30877722	DE
26	0	0	1.71	1.71	0.2839999	3033	0.65910423	DE
52	0	0	2.9	4	0.2839999	1813	1.03352217	DE
156	0	0	2.9	4	0.2839999	1813	1.03352217	DE
260	0	0	2.9	4	0.2839999	1813	1.03352217	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.3145	0	0.00	0.3145	0.3145	0.3145	0
1740691620	0.3145	0	0.00	0.3145	0.3145	0.3145	0
1740605220	0.3145	0	0.00	0.3145	0.3145	0.3145	0
1740518820	0.3145	0	0.00	0.3145	0.3145	0.3145	0
1740432420	0.3145	0	0.00	0.3145	0.3145	0.3145	0
1740173220	0.3145	0	0.00	0.3145	0.3145	0.3145	0
1740086820	0.3145	0	0.00	0.3145	0.3145	0.3145	0
1740000420	0.3145	0	0.00	0.3145	0.3145	0.3145	0
1739914020	0.3145	0	0.00	0.3145	0.3145	0.3145	0
1739827620	0.3145	0	0.00	0.3145	0.3145	0.3145	0
1739568420	0.3145	0	0.00	0.3145	0.3145	0.3145	0
1739482020	0.3145	0	0.00	0.3145	0.3145	0.3145	0
1739395620	0.3145	0.0305001	10.74	0.3145	0.3145	0.3145	15000
1739309220	0.2839999	-0.23	-44.75	0.2899999	0.2899999	0.2839999	6000
1739222820	0.514	0	0.00	0.514	0.514	0.514	0
1738963620	0.514	-0.058	-10.14	0.514	0.514	0.514	235
1738877220	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1738790820	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1738704420	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1738618020	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1738358820	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	0
1738272420	0.5719999	-0.299	-34.33	0.5719999	0.5719999	0.5719999	17
1738186020	0.871	0	0.00	0.871	0.871	0.871	0
1738099620	0.871	0	0.00	0.871	0.871	0.871	0
1738013220	0.871	0	0.00	0.871	0.871	0.871	0
1737754020	0.871	0	0.00	0.871	0.871	0.871	0
1737667620	0.871	0	0.00	0.871	0.871	0.871	0
1737581220	0.871	0	0.00	0.871	0.871	0.871	0
1737494820	0.871	0	0.00	0.871	0.871	0.871	0
1737408420	0.871	0	0.00	0.871	0.871	0.871	0
1737149220	0.871	0	0.00	0.871	0.871	0.871	0
1737062820	0.871	0	0.00	0.871	0.871	0.871	0
1736976420	0.871	0	0.00	0.871	0.871	0.871	0
1736890020	0.871	0	0.00	0.871	0.871	0.871	0
1736803620	0.871	0	0.00	0.871	0.871	0.871	0
1736544420	0.871	0	0.00	0.871	0.871	0.871	0
1736458020	0.871	0	0.00	0.871	0.871	0.871	0
1736371620	0.871	0	0.00	0.871	0.871	0.871	0
1736285220	0.871	0	0.00	0.871	0.871	0.871	0
1736198820	0.871	0	0.00	0.871	0.871	0.871	0
1735939620	0.871	0	0.00	0.871	0.871	0.871	0
1735853220	0.871	0	0.00	0.871	0.871	0.871	0
1735594020	0.871	-0.267	-23.46	0.871	0.871	0.871	18
1735282800	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1734937200	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1734678000	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1734591600	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1734505200	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1734418800	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1734332400	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1734073200	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1733986800	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1733900400	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1733814000	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1733727600	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1733468400	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1733382000	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1733295600	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0
1733209200	1.1379999	0	0.00	1.1379999	1.1379999	1.1379999	0

Cinis Fertilizer AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions