Cinis Fertilizer AB Historical Data - 9HJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cinis Fertilizer AB (9HJ)
Cinis Fertilizer AB (9HJ) Historical

Cinis Fertilizer AB (9HJ)

2.895

0.08

(2.84%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	0.871080139373	2.87	2.87	2.8	325	2.83769231	DE
4	-0.31	-9.67238689548	3.205	3.25	2.8	814	3.12311828	DE
12	-0.005	-0.172413793103	2.9	4	2.8	611	3.15818554	DE
26	-0.005	-0.172413793103	2.9	4	2.8	611	3.15818554	DE
52	-0.005	-0.172413793103	2.9	4	2.8	611	3.15818554	DE
156	-0.005	-0.172413793103	2.9	4	2.8	611	3.15818554	DE
260	-0.005	-0.172413793103	2.9	4	2.8	611	3.15818554	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	2.84	0.04	1.43	2.84	2.84	2.84	350
1719520020	2.8	-0.07	-2.44	2.8	2.8	2.8	300
1719433560	2.87	0	0.00	2.87	2.87	2.87	0
1719347160	2.87	-0.24	-7.57	2.87	2.87	2.87	350
1719260760	3.105	0	0.00	3.105	3.105	3.105	0
1719001560	3.105	0	0.00	3.105	3.105	3.105	0
1718915160	3.105	0	0.00	3.105	3.105	3.105	0
1718828760	3.105	0	0.00	3.105	3.105	3.105	0
1718742360	3.105	-0.01	-0.32	3.105	3.105	3.105	1000
1718656020	3.115	0	0.00	3.115	3.115	3.115	0
1718396820	3.115	0	0.00	3.115	3.115	3.115	0
1718310420	3.115	0	0.00	3.115	3.115	3.115	0
1718224020	3.115	0	0.00	3.115	3.115	3.115	0
1718137620	3.115	0	0.00	3.115	3.115	3.115	0
1718051220	3.115	-0.14	-4.15	3.115	3.115	3.115	600
1717792020	3.25	0	0.00	3.25	3.25	3.25	0
1717705620	3.25	0	0.00	3.25	3.25	3.25	0
1717619220	3.25	-0.75	-18.75	3.205	3.25	3.205	1605
1717532820	4	0	0.00	4	4	4	0
1717446420	4	0	0.00	4	4	4	0
1717187220	4	0	0.00	4	4	4	0
1717100820	4	0	0.00	4	4	4	0
1717014420	4	0	0.00	4	4	4	0
1716928020	4	0	0.00	4	4	4	0
1716841620	4	0	0.00	4	4	4	0
1716582420	4	0	0.00	4	4	4	0
1716496020	4	0	0.00	4	4	4	0
1716409620	4	0	0.00	4	4	4	0
1716323220	4	0	0.00	4	4	4	0
1716236820	4	0	0.00	4	4	4	0
1715977620	4	0	0.00	4	4	4	0
1715891220	4	1.1	37.93	4	4	4	200
1715804760	2.9	0	0.00	2.9	2.9	2.9	0
1715718360	2.9	0	0.00	2.9	2.9	2.9	0
1715631960	2.9	0	0.00	2.9	2.9	2.9	0
1715372760	2.9	0	0.00	2.9	2.9	2.9	0
1715286360	2.9	0	0.00	2.9	2.9	2.9	0
1715199960	2.9	0	0.00	2.9	2.9	2.9	0
1715113560	2.9	0	0.00	2.9	2.9	2.9	0
1715027160	2.9	0	0.00	2.9	2.9	2.9	0
1714767960	2.9	0	0.00	2.9	2.9	2.9	0

Cinis Fertilizer AB

Prudential Day One 2015 ...

BlackRock Long Term US E...

X Acasia Ej Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions