Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.214 | 14.2666666667 | 1.5 | 1.5 | 1.498 | 2793 | 1.49995751 | DE |
| 4 | -0.162 | -8.63539445629 | 1.876 | 1.876 | 1.434 | 1719 | 1.61249183 | DE |
| 12 | -0.212 | -11.0072689512 | 1.926 | 2.09 | 1.434 | 1303 | 1.81554774 | DE |
| 26 | -2.186 | -56.0512820513 | 3.9 | 4.135 | 1.434 | 1654 | 2.70067781 | DE |
| 52 | -0.306 | -15.1485148515 | 2.02 | 4.135 | 1.434 | 1675 | 2.66788676 | DE |
| 156 | -2.646 | -60.6880733945 | 4.36 | 4.38 | 1.434 | 1596 | 2.6498423 | DE |
| 260 | -2.646 | -60.6880733945 | 4.36 | 4.38 | 1.434 | 1596 | 2.6498423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732570020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732310820 | 1.5 | 0 | 0.13 | 1.5 | 1.5 | 1.5 | 8000 |
| 1732224420 | 1.498 | -0 | -0.13 | 1.498 | 1.498 | 1.498 | 178 |
| 1732138020 | 1.5 | 0.07 | 4.60 | 1.5 | 1.5 | 1.5 | 200 |
| 1732051560 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1731965160 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1731705960 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1731619560 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1731533160 | 1.434 | -0.39 | -21.21 | 1.484 | 1.484 | 1.434 | 800 |
| 1731446820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731360420 | 1.82 | 0.03 | 1.56 | 1.82 | 1.82 | 1.82 | 947 |
| 1731101220 | 1.792 | 0.09 | 5.54 | 1.792 | 1.792 | 1.792 | 1500 |
| 1731014760 | 1.698 | 0 | 0.00 | 1.698 | 1.698 | 1.698 | 0 |
| 1730928360 | 1.698 | -0.04 | -2.08 | 1.79 | 1.79 | 1.698 | 3200 |
| 1730841960 | 1.734 | 0 | 0.00 | 1.734 | 1.734 | 1.734 | 0 |
| 1730755560 | 1.734 | 0.01 | 0.70 | 1.734 | 1.734 | 1.734 | 290 |
| 1730496360 | 1.722 | -0.15 | -8.01 | 1.756 | 1.756 | 1.722 | 1515 |
| 1730409960 | 1.872 | 0 | 0.00 | 1.872 | 1.872 | 1.872 | 0 |
| 1730323560 | 1.872 | -0 | -0.11 | 1.876 | 1.876 | 1.872 | 559 |
| 1730237160 | 1.874 | 0 | 0.00 | 1.874 | 1.874 | 1.874 | 0 |
| 1730150760 | 1.874 | -0.07 | -3.40 | 1.874 | 1.874 | 1.874 | 400 |
| 1729888020 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 431 |
| 1729801560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729715160 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 25 |
| 1729628760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729542360 | 1.93 | -0.13 | -6.31 | 1.93 | 1.93 | 1.93 | 1280 |
| 1729283160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729196760 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729110360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729023960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728937560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728678360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728591960 | 2.06 | 0.15 | 7.63 | 2.0099999 | 2.065 | 2.0099999 | 6512 |
| 1728505560 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1728419160 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1728332760 | 1.914 | -0.07 | -3.63 | 1.914 | 1.914 | 1.914 | 50 |
| 1728073560 | 1.986 | -0.07 | -3.59 | 1.986 | 1.986 | 1.986 | 100 |
| 1727987220 | 2.06 | 0.05 | 2.49 | 2.06 | 2.06 | 2.06 | 300 |
| 1727900820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1727814420 | 2.0099999 | 0.01 | 0.50 | 2.09 | 2.09 | 2.0099999 | 144 |
| 1727728020 | 2 | 0.01 | 0.50 | 2.015 | 2.015 | 2 | 900 |
| 1727468760 | 1.99 | -0.05 | -2.45 | 1.99 | 1.99 | 1.99 | 3901 |
| 1727382360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727295960 | 2.04 | 0.05 | 2.51 | 1.944 | 2.04 | 1.944 | 250 |
| 1727209560 | 1.99 | -0.01 | -0.50 | 1.986 | 1.99 | 1.986 | 1400 |
| 1727123220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726864020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726777620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726691220 | 2 | 0.06 | 2.99 | 2 | 2 | 2 | 27 |
| 1726604760 | 1.942 | 0 | 0.00 | 1.942 | 1.942 | 1.942 | 0 |
| 1726518360 | 1.942 | 0 | 0.00 | 1.942 | 1.942 | 1.942 | 0 |
| 1726259160 | 1.942 | 0 | 0.00 | 1.942 | 1.942 | 1.942 | 0 |
| 1726172760 | 1.942 | 0 | 0.00 | 1.942 | 1.942 | 1.942 | 0 |
| 1726086360 | 1.942 | 0 | 0.00 | 1.942 | 1.942 | 1.942 | 1600 |
| 1725999960 | 1.942 | 0.03 | 1.57 | 1.872 | 1.942 | 1.872 | 72 |
| 1725913620 | 1.912 | -0.01 | -0.73 | 1.912 | 1.912 | 1.912 | 1811 |
| 1725654360 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1725567960 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1725481560 | 1.926 | -0.05 | -2.73 | 1.926 | 1.926 | 1.926 | 100 |
| 1725395160 | 1.98 | 0.05 | 2.70 | 1.932 | 1.98 | 1.932 | 51 |
| 1725308760 | 1.928 | -0.04 | -2.23 | 2.015 | 2.015 | 1.928 | 129 |
| 1725049560 | 1.972 | -0.07 | -3.33 | 1.972 | 1.972 | 1.972 | 46 |
| 1724963220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724876820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724790420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
