We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 8.45070422535 | 1.42 | 1.51 | 1.42 | 3415 | 1.49472914 | DE |
| 4 | 0.11 | 7.69230769231 | 1.43 | 1.62 | 1.42 | 7860 | 1.53608237 | DE |
| 12 | -0.05 | -3.14465408805 | 1.59 | 1.62 | 1.32 | 10276 | 1.49785589 | DE |
| 26 | -0.374 | -19.5402298851 | 1.914 | 1.942 | 1.222 | 12749 | 1.43667521 | DE |
| 52 | -0.18 | -10.4651162791 | 1.72 | 2.075 | 1.222 | 9773 | 1.47872033 | DE |
| 156 | -0.18 | -10.4651162791 | 1.72 | 2.075 | 1.222 | 9773 | 1.47872033 | DE |
| 260 | -0.18 | -10.4651162791 | 1.72 | 2.075 | 1.222 | 9773 | 1.47872033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719001620 | 1.5 | 0.08 | 5.63 | 1.51 | 1.51 | 1.5 | 6380 |
| 1718915160 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718828760 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718742360 | 1.42 | -0.07 | -4.70 | 1.42 | 1.42 | 1.42 | 450 |
| 1718656020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718396820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718310420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718224020 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 6800 |
| 1718137620 | 1.48 | -0.1 | -6.33 | 1.48 | 1.48 | 1.48 | 15 |
| 1718051220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717792020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717705620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717619220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717532820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 15000 |
| 1717446420 | 1.58 | 0.07 | 4.64 | 1.62 | 1.62 | 1.58 | 200 |
| 1717187220 | 1.51 | -0.08 | -5.03 | 1.57 | 1.57 | 1.47 | 6967 |
| 1717100820 | 1.59 | 0.09 | 6.00 | 1.51 | 1.59 | 1.51 | 18384 |
| 1717014420 | 1.5 | 0 | 0.00 | 1.48 | 1.5 | 1.48 | 17300 |
| 1716928020 | 1.5 | 0.08 | 5.63 | 1.43 | 1.5 | 1.43 | 7100 |
| 1716841620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716582420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 392 |
| 1716496020 | 1.42 | -0.04 | -2.74 | 1.42 | 1.42 | 1.42 | 1 |
| 1716409620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1716323220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1716236820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1715977620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1715891220 | 1.46 | 0.02 | 1.39 | 1.46 | 1.46 | 1.46 | 5490 |
| 1715804820 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1715718420 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 835 |
| 1715631960 | 1.44 | 0.04 | 2.86 | 1.44 | 1.44 | 1.44 | 2999 |
| 1715372820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715286420 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 2000 |
| 1715200020 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 600 |
| 1715113620 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.3899999 | 1.3899999 | 350 |
| 1715027220 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.34 | 13482 |
| 1714768020 | 1.37 | 0.05 | 3.79 | 1.37 | 1.37 | 1.37 | 400 |
| 1714681560 | 1.32 | -0.06 | -4.35 | 1.32 | 1.32 | 1.32 | 300 |
| 1714508820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714422420 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.3799999 | 11094 |
| 1714163220 | 1.4 | 0.04 | 2.94 | 1.3899999 | 1.4 | 1.3899999 | 5500 |
| 1714076820 | 1.36 | -0.07 | -4.90 | 1.36 | 1.36 | 1.36 | 200 |
| 1713990360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713903960 | 1.43 | 0.05 | 3.62 | 1.46 | 1.46 | 1.43 | 1066 |
| 1713817620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1713558420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1713472020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1713385620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 750 |
| 1713299220 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.3799999 | 14600 |
| 1713212820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712953620 | 1.4 | -0.1 | -6.67 | 1.43 | 1.44 | 1.4 | 1250 |
| 1712867160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712780760 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5 | 1.5 | 3530 |
| 1712694360 | 1.46 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 9226 |
| 1712607960 | 1.46 | 0 | 0.00 | 1.46 | 1.49 | 1.46 | 3597 |
| 1712348820 | 1.46 | -0.06 | -3.95 | 1.52 | 1.52 | 1.46 | 31735 |
| 1712262360 | 1.52 | -0.05 | -3.18 | 1.52 | 1.52 | 1.5 | 72300 |
| 1712175960 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712089560 | 1.57 | -0.02 | -1.51 | 1.59 | 1.6 | 1.56 | 67637 |
| 1711661160 | 1.594 | 0.24 | 17.73 | 1.54 | 1.596 | 1.438 | 46158 |
| 1711574820 | 1.354 | 0.04 | 2.89 | 1.356 | 1.356 | 1.354 | 2035 |
| 1711488360 | 1.316 | 0 | 0.15 | 1.316 | 1.316 | 1.316 | 4000 |
| 1711401960 | 1.314 | 0.04 | 3.46 | 1.314 | 1.314 | 1.314 | 11200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
