ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JD Sports Fashion plc

JD Sports Fashion plc (9JD)

0.905
-0.035
(-3.72%)
Closed 12 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.905
Bid
0.90
Offer
0.91
Volume
29,383
0.93 Day's Range 0.94
0.90 52 Week Range 1.90
Previous Close
0.94
Open
0.935
Last Trade
4413
@
0.93
Last Trade Time
Average Volume (3m)
17,022
Financial Volume
-
VWAP
-

9JD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-5.235602094240.9550.9550.946520.92617336DE
4-0.125-12.13592233011.031.070.9138121.01681663DE
12-0.285-23.94957983191.191.240.9170221.03619174DE
26-0.885-49.44134078211.791.90.9141491.19538769DE
52-0.453-33.35787923421.3581.90.9112091.28811096DE
156-0.815-47.38372093021.722.0750.9108331.33678032DE
260-0.815-47.38372093021.722.0750.9108331.33678032DE

9JD - Frequently Asked Questions (FAQ)

What is the current JD Sports Fashion share price?
The current share price of JD Sports Fashion is 0.905 €
What is the 1 year trading range for JD Sports Fashion share price?
JD Sports Fashion has traded in the range of 0.90 € to 1.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
L7C2Windfall Geotek Inc
0.0145 €
(52.63%)
2.71k
ZN80Hesai Group
22.20 €
(50.00%)
2.4k
7HIHillcrest Energy Technologies Ltd
0.091 €
(45.83%)
38.2k
9AOAtico Mining Corp
0.0385 €
(40.00%)
1.38k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
7XTXTM Inc
0.026 €
(-35.00%)
46k
V44Tearlach Resources Limited
0.0071 €
(-33.02%)
2k
CNWCodon AG
0.0185 €
(-30.19%)
8.1k
D7GNel ASA
0.2009 €
(15.46%)
15.04M
POQ88 Energy Limited
0.0009 €
(-10.00%)
3.72M
E3BEutelsat Communications
6.60 €
(-17.40%)
2.75M
FMKEcograf Limited
0.0958 €
(17.40%)
2.26M
LHADeutsche Lufthansa AG
7.452 €
(-4.17%)
1.98M

Discussion

View Full Feed
ap17 ap17 15 seconds ago
Yep, when their track records sucks that bad.....they try to save face....failing miserably all the time.
XRPUSD
MrSmith18 MrSmith18 32 seconds ago
This is what we knew prior to this tweet...
Forwardly, Inc. (OTCMKT: FORW) has invested $400,000 in Stratos Renewables Corporation (OTCPink: SRNW) by purchasing 2,000,000 units. Each unit comprises one share of SRNW common stock and two warrants:
- **Warrant A**: Allows the purchase of
FORW SRNW
zerosnoop zerosnoop 2 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
norisknorewards norisknorewards 2 minutes ago
Proof?
NWBO
sam1933 sam1933 3 minutes ago
tried to get help but to no avail...have you tried?
NFTM
ap17 ap17 3 minutes ago
Patience grasshopper.....patience.🏦🏦🏦
ADAUSD
ProfitChaser ProfitChaser 5 minutes ago
I see the 8K out A/H today.. Always a lot to read on those filings. I dont have time to read it all now, but I havent found where it is 100% complete yet but looks like it is a done deal tho. Can you copy and paste the part that say it is all complete. There was a lot of stipulations in the terms of
ATAO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Bye bye so long fare well.

Oh, and stay out! But thanks for keeping your word this time!
janice shell janice shell 7 minutes ago
Perhaps, he understands that Canada is abrox. 50% immigrants

No, it is not. The correct number is about 20 percent. And no most Canadians don't want to become part of the US, or even to live here. Canada is a perfectly nice place. Right now, I'd rather live there than here. I'd rather
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Ah! Deeping thinking going on here!
norisknorewards norisknorewards 8 minutes ago
Coming from you, that probably means a lot to mike, not the iron one.....
NWBO
StayHumble StayHumble 9 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
Zorax Zorax 9 minutes ago
I've never figured out whether cats just plain hate birds or find them very tasty.
TightCoil TightCoil 10 minutes ago
Our Pps would be higher if the majority of posters here had day jobs, too, instead of
sitting around all day watchin' stocks, etc, making posts that drive people away form Fannie. They read posts that make them say,"I wouldn't touch that stock with a ten foot pole.
FNMA
NY1972 NY1972 10 minutes ago
819 Pivotal by 2025 year end
FATE
Ayock Ayock 11 minutes ago
THAT WAS THEN.....

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483527116_1116739437224296_2150876330240248429_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=NqkBDIVfFVgQ7kNvgFZ6FpJ&_nc_oc=AdgI7tp2x-31Z_TPt2ryS1L3YsrOzPlimE1tBk2-o7uWevGY8AQaMJbH4mPJY6JgBZBA5FDlTem5NOV-ZA2X5Gq8
janice shell janice shell 12 minutes ago
LOLOL!! Yes, exactly!
skitahoe skitahoe 14 minutes ago
I have no idea how much the UK regulators speak with NWBO, or it's contractors, but if it's substantial, and if NWBO is permitted to make choices, might the following be possible.

What if the UK regulators said, give us more time to approve the EDEN, and more data from use of DCVax-L
NWBO
thecrusher2011 thecrusher2011 15 minutes ago
Pipe down Corky

https://investorshub.advfn.com/uimage/uploads/2025/2/11/fvqgfScreenshot_20250211-003001.png


The egg prices at your trailer park convience store you all were bitching about have dropped back into your price range 😂

Don't for
janice shell janice shell 15 minutes ago
Probably the gun rack's not standard, but is available. And the red ones decorated with swastikas cost more.
gitreal gitreal 17 minutes ago
I mean 3 or 4 ounces per ton loose on the ground is worth a lot more than buried 200 feet or so in the ground....isn't it..

First it's an oz per ton of Fran ore, now it's 3-4 oz/ton? The recovery by the company from a 10 ton test run was less than 1/4 oz /ton. What are investors sup
NBRI
janice shell janice shell 17 minutes ago
I'd be concerned about that, too. But perhaps there's some trust at the level where the information is exchanged. People who've known each other and worked together for several years now.

I'm sure Trump himself has no idea how this information is shared. Or even what kind of informat
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Like hearing a noise in your car and you bring it in to get checked and all works just fine!

Until after you leave the shop!!!!

Your Recent History

Delayed Upgrade Clock