ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JD Sports Fashion plc

JD Sports Fashion plc (9JD)

1.03
-0.02
( -1.90% )
Updated: 03:36:36
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.03
Bid
1.04
Offer
1.05
Volume
6,006
1.03 Day's Range 1.04
0.97 52 Week Range 1.90
Previous Close
1.05
Open
1.04
Last Trade
1000
@
1.03
Last Trade Time
21:57:04
Average Volume (3m)
17,321
Financial Volume
-
VWAP
-

9JD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.044.04040404040.991.040.97313920.99281674DE
4-0.1299999-11.20688889711.15999991.240.97201541.02785974DE
12-0.46-30.87248322151.491.520.97173211.14400196DE
26-0.55-34.81012658231.581.90.97118341.2879034DE
52-0.372-26.53352353781.4021.90.97102481.34756184DE
156-0.69-40.11627906981.722.0750.97103581.38497841DE
260-0.69-40.11627906981.722.0750.97103581.38497841DE

9JD - Frequently Asked Questions (FAQ)

What is the current JD Sports Fashion share price?
The current share price of JD Sports Fashion is 1.03 €
What is the 1 year trading range for JD Sports Fashion share price?
JD Sports Fashion has traded in the range of 0.97 € to 1.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
AAHAhlers AG
0.022 €
(37.50%)
2.86k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
5.16k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.61k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
908
D7GNel ASA
0.2019 €
(4.45%)
4.28M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.08M
DBKDeutsche Bank AG
18.99 €
(-1.64%)
2.15M
3CPXiaomi Corporation
5.109 €
(2.88%)
1.21M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 39 seconds ago
This’d make a lot more sense if we were talking about a drug. We all know that Mother Nature’s DC’s are legit but whether or not L is legit is still TBD.

>>The science in this platform is legit.
NWBO
RKMKE RKMKE 40 seconds ago
Did Ken mention the S-1 anywhere???? So the pumpers are not pumping of S-1?

Beware of PUMPERS
WDLF
garyev garyev 49 seconds ago
I hold close to 10M shares
DBMM
garyev garyev 1 minute ago
Its true I do not Lie
DBMM
elcheepo elcheepo 1 minute ago
What does that mean?
GRCO
moosepass moosepass 1 minute ago
Don't know who's selling but I'm buying. 4's today. If they drop it more I'll buy 3's. Come on CGAC, put the news on the mainstream sites. I still think the company could be buying these shares back
CGAC
Jack_of_All_Trades Jack_of_All_Trades 1 minute ago
RDAR merger play looks ready to run hard...
RDAR
Filterthenoise Filterthenoise 2 minutes ago
"Rennova Health, Inc., has voting control of the Company at this moment in time"
RNVA
ihorchu ihorchu 2 minutes ago
With the price being what it is, one has to have millions of shares. When the pps goes up, a thousand shares or so won't do it. However for those shareholders that bought millions of shares and the pps goes to, say 10 cents, they would do very well!
NNRX
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
RDAR merger play looks ready to run hard...
RDAR
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/mexican-president-takes-fight-over-gulf-of-mexico-to-google/ar-AA1y56vd?ocid=msedgntp&pc=U531&cvid=5d37f6c91d1c4382a8d2c9a12f2604fc&ei=18

It will always be the Gulf of Mexico, another trump distraction. Trump loves to detract everyone with one a
Trooperstocks Trooperstocks 2 minutes ago
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
Trooperstocks Trooperstocks 2 minutes ago
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
thetinman thetinman 2 minutes ago
I think that was a question I asked !!
If you're on the board, I assume the pump is coming? And hope the reverse could be next week?

What's your guesstimate on how high PTOP could go after the reverse?
PTOP
linkvest linkvest 2 minutes ago
Not sure if they even notarize.... I think they still just fist bump or penalize you by taking 4 chickens in trade..
ASII
MannSinger MannSinger 2 minutes ago
Is buying PUT of CRT takers for 01/2026 good idea?

Once GSEs are released & relisted, GSEs may end CRT; then companies who take CRT may go bankrupt. MGIC, NLY
NLY
Dodger1 Dodger1 2 minutes ago
Considering.all.that.is.going.on,..AABB.is.going.to.Da MOON! 🌝🌜️🎑

Go $AABB
AABB
capgain capgain 2 minutes ago
Yes, I remember. Mine was made in Nazareth and the only American made guitar that I owned. That's so cool you're that close and were able to visit there. They are the Holy Grail of Acoustics.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
$TANH ~ Tantech Holdings Ltd @$.146799(!) :-D
+0.000399 (+0.27%)
Volume: 790,609
Day Range: 0.1431 - 0.1513
Last Trade Time: 12:49:31 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_afte
TANH
green maschine green maschine 3 minutes ago
Yep, all loaded up and ready to fly here.
QMMM
ProfitScout ProfitScout 3 minutes ago
$RMXI News: Reticulate Micro Begins Trading on OTCQB® Under "RMXI"

Innovative Video Compression Leader Takes the Next Step in Growth Strategy

ST. LOUIS, Jan. 30, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"),
RMXI
Milesblue42 Milesblue42 3 minutes ago
Delirious Ronn Excuses sound incredibly Stupid now.

Whether it's inside or outside of the company, the incredibly Idiotic excuses have been obliterated by TOXIC Financing in my opinion.
RONN
europa7 europa7 3 minutes ago
OINGO BOINGO thnx for post...you may find this interesting re China...

Cyberattacks against DeepSeek escalate with botnets joining, command surging over 100 times: lab
By Global Times
Jan 30, 2025
https://www.globaltimes.cn/page/202501/1327697.shtml?id=12
LAES

Your Recent History

Delayed Upgrade Clock