Highlander Silver Corp Historical Data - 9LM

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.735294117647	0.68	0.68	0.66	1925	0.67116883	DE
4	-0.045	-6.16438356164	0.73	0.755	0.65	1849	0.67731971	DE
12	0.07	11.3821138211	0.615	0.755	0.615	1744	0.67446101	DE
26	0.07	11.3821138211	0.615	0.755	0.615	1744	0.67446101	DE
52	0.07	11.3821138211	0.615	0.755	0.615	1744	0.67446101	DE
156	0.07	11.3821138211	0.615	0.755	0.615	1744	0.67446101	DE
260	0.07	11.3821138211	0.615	0.755	0.615	1744	0.67446101	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.66	-0.02	-2.94	0.66	0.66	0.66	1900
1732829220	0.68	0.015	2.26	0.68	0.68	0.68	1900
1732742820	0.665	-0.015	-2.21	0.665	0.665	0.665	2000
1732656420	0.68	0	0.00	0.68	0.68	0.68	0
1732570020	0.68	-0.03	-4.23	0.68	0.68	0.68	1900
1732310820	0.71	0.06	9.23	0.71	0.71	0.71	2100
1732224420	0.65	-0.04	-5.80	0.65	0.65	0.65	5000
1732137960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732051560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731965160	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731705960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731619560	0.6899999	-0.065	-8.61	0.6899999	0.6899999	0.6899999	40
1731533160	0.755	0	0.00	0.755	0.755	0.755	0
1731446760	0.755	0	0.00	0.755	0.755	0.755	0
1731360360	0.755	0	0.00	0.755	0.755	0.755	0
1731101160	0.755	0	0.00	0.755	0.755	0.755	0
1731014760	0.755	0	0.00	0.755	0.755	0.755	0
1730928360	0.755	0.025	3.42	0.755	0.755	0.755	800
1730841960	0.73	0	0.00	0.73	0.73	0.73	0
1730755560	0.73	0.115	18.70	0.73	0.73	0.73	1000
1730496360	0.615	0	0.00	0.615	0.615	0.615	0

Hot Features